Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 230.225 231.250 229.200 230.925 1.025 230.825s 02:30P Chart for @LE5Z Options for @LE5Z
Feb 26 230.075 231.250 228.800 230.575 1.000 230.550s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 229.925 230.650 228.400 230.025 0.625 230.025s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 223.875 224.000 221.775 223.425 0.450 223.425s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 219.475 220.000 217.950 219.425 0.450 219.450s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 218.050 218.700 216.900 218.075 0.500 218.125s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 218.000 218.550 217.125 217.950 0.425 218.075s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 217.550 218.025 216.575 217.400 0.425 217.475s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 216.850 217.225 216.050 216.625 0.400 216.725s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 210.750 0.400 209.800s 01:05P Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 340.175 341.375 337.700 339.800 0.825 339.925s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 335.275 336.500 332.650 334.800 0.775 334.850s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 334.100 335.450 331.725 333.725 0.550 333.775s 01:05P Chart for @GF6J Options for @GF6J
May 26 332.350 333.325 329.850 331.600 0.500 331.775s 03:21P Chart for @GF6K Options for @GF6K
Aug 26 331.575 333.375 330.000 331.825 0.525 331.975s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 330.925 330.925 327.900 329.625 0.225 329.625s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 327.950 327.950 325.225 326.825 0.300 326.950s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 324.000 324.000 321.750 321.750 0.125 323.125s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 317.000 317.000 317.000 317.000 - 0.025 317.000s 01:05P Chart for @GF7F Options for @GF7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.350 84.600 82.400 83.825 -0.675 83.850s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 89.500 89.525 87.725 88.900 -0.600 88.925s 01:05P Chart for @HE6J Options for @HE6J
May 26 92.225 92.225 91.450 91.925 -0.400 92.500s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 100.825 101.100 99.800 100.950 101.050s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 101.500 102.025 100.800 101.925 0.175 102.000s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 100.500 101.175 99.975 101.075 0.250 101.150s 01:05P Chart for @HE6Q Options for @HE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 25 15.84 15.81 Chart for @DA5Z Options for @DA5Z
Jan 26 15.70 15.70 15.64 15.69 -0.07 15.76 07:29P Chart for @DA6F Options for @DA6F
Feb 26 15.58 15.58 15.58 15.58 -0.08 15.66 07:29P Chart for @DA6G Options for @DA6G
Mar 26 15.90 15.96 15.90 15.96 -0.04 16.00 07:29P Chart for @DA6H Options for @DA6H
Apr 26 16.39 16.39 16.39 16.39 -0.06 16.45 07:29P Chart for @DA6J Options for @DA6J
May 26 16.91 16.85 Chart for @DA6K Options for @DA6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 12/15 15:35
DTN Early Word Livestock Comments 12/15 06:07
DTN Midday Livestock Comments 12/15 11:30
DTN Closing Livestock Comment 12/15 15:49
CME Feeder Cattle Index 12/15
Weekly Beef Export Sales 12/11 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/15 15:00
Family Business Matters 10/29 04:58



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN