Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 219.750 223.275 218.750 222.375 2.975 222.200s 01:05P Chart for @LE5Q Options for @LE5Q
Oct 25 217.400 220.525 216.625 219.800 2.625 219.700s 01:05P Chart for @LE5V Options for @LE5V
Dec 25 217.400 220.175 216.750 219.700 2.325 219.575s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 217.200 219.825 216.825 219.675 2.400 219.600s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 216.925 219.425 216.525 219.350 2.450 219.325s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 209.650 211.950 209.325 211.850 2.250 211.875s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 205.600 207.625 205.150 207.450 1.925 207.475s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 204.500 205.875 204.475 205.575 1.450 205.575s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 204.325 205.475 204.200 204.750 1.075 204.775s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 203.975 205.000 203.975 204.300 1.100 204.300s 01:05P Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 321.500 325.775 320.375 325.775 4.050 325.325s 01:05P Chart for @GF5Q Options for @GF5Q
Sep 25 321.325 325.875 320.450 325.875 4.175 325.400s 01:05P Chart for @GF5U Options for @GF5U
Oct 25 319.300 323.600 318.450 323.600 4.075 323.200s 01:05P Chart for @GF5V Options for @GF5V
Nov 25 316.350 320.175 315.325 320.125 3.850 319.925s 01:05P Chart for @GF5X Options for @GF5X
Jan 26 308.800 312.325 308.150 312.325 3.450 312.225s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 303.800 307.050 303.025 306.925 3.150 306.975s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 301.675 304.525 301.500 304.525 3.000 304.475s 01:05P Chart for @GF6J Options for @GF6J
May 26 299.450 302.000 299.300 302.000 2.725 301.975s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 301.000 302.600 301.000 302.600 2.350 302.600s 01:05P Chart for @GF6Q Options for @GF6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 25 107.550 107.650 106.625 106.675 - 0.525 106.725s 01:05P Chart for @HE5N Options for @HE5N
Aug 25 106.800 107.400 104.550 104.850 - 1.550 104.675s 01:05P Chart for @HE5Q Options for @HE5Q
Oct 25 92.675 93.275 90.525 90.800 -1.625 90.650s 01:05P Chart for @HE5V Options for @HE5V
Dec 25 84.300 84.700 82.050 82.325 -1.700 82.275s 01:05P Chart for @HE5Z Options for @HE5Z
Feb 26 86.000 86.175 83.975 84.325 -1.475 84.275s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 88.700 88.800 87.075 87.300 -1.100 87.425s 01:05P Chart for @HE6J Options for @HE6J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 25 17.43 17.43 17.32 17.38 -0.01 17.37 01:25P Chart for @DA5N Options for @DA5N
Aug 25 17.93 17.93 17.63 17.76 -0.10 17.76 01:29P Chart for @DA5Q Options for @DA5Q
Sep 25 18.41 18.45 18.19 18.41 0.01 18.40 01:30P Chart for @DA5U Options for @DA5U
Oct 25 18.80 18.90 18.65 18.78 -0.03 18.78 01:30P Chart for @DA5V Options for @DA5V
Nov 25 18.71 18.84 18.56 18.70 0.02 18.70 01:19P Chart for @DA5X Options for @DA5X
Dec 25 18.47 18.51 18.47 18.51 -0.08 18.51 01:10P Chart for @DA5Z Options for @DA5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Prices/Trends 07/11 13:25
DTN Early Word Livestock Comments 07/11 06:25
DTN Midday Livestock Comments 07/11 12:02
DTN Closing Livestock Comment 07/10 16:04
CME Feeder Cattle Index 07/10
Weekly Beef Export Sales 07/10 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/11 11:05
Family Business Matters 07/07 11:58



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN