Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 183.600 184.475 182.950 183.925 0.175 183.700s 07:00A Chart for @LE4M Options for @LE4M
Aug 24 180.750 182.075 180.225 181.325 0.050 181.125s 07:00A Chart for @LE4Q Options for @LE4Q
Oct 24 183.825 184.925 183.275 184.075 - 0.125 183.950s 07:00A Chart for @LE4V Options for @LE4V
Dec 24 187.500 188.450 186.950 187.825 - 0.125 187.700s 07:00A Chart for @LE4Z Options for @LE4Z
Feb 25 190.550 191.275 189.950 190.750 - 0.125 190.675s 07:00A Chart for @LE5G Options for @LE5G
Apr 25 192.000 192.900 191.625 192.325 - 0.075 192.325s 07:00A Chart for @LE5J Options for @LE5J
Jun 25 186.600 187.200 186.125 186.750 - 0.050 186.750s 07:00A Chart for @LE5M Options for @LE5M
Aug 25 184.500 185.000 184.500 184.625 - 0.275 184.625s 05/24 Chart for @LE5Q Options for @LE5Q
Oct 25 186.500 186.725 186.500 186.725 - 0.125 186.725s 07:00A Chart for @LE5V Options for @LE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 261.450 262.050 259.100 260.425 - 1.225 260.225s 07:00A Chart for @GF4Q Options for @GF4Q
Sep 24 262.700 263.400 260.425 261.950 - 0.975 261.750s 07:00A Chart for @GF4U Options for @GF4U
Oct 24 263.150 263.925 261.025 262.675 - 0.775 262.550s 07:00A Chart for @GF4V Options for @GF4V
Nov 24 262.600 263.425 260.725 262.225 - 0.675 262.200s 07:00A Chart for @GF4X Options for @GF4X
Jan 25 260.150 260.475 258.125 259.675 - 0.675 259.475s 07:00A Chart for @GF5F Options for @GF5F
Mar 25 258.675 258.750 256.900 257.925 - 0.800 258.075s 05/24 Chart for @GF5H Options for @GF5H
Apr 25 258.825 259.475 258.250 259.475 - 0.375 259.075s 05/24 Chart for @GF5J Options for @GF5J
May 25 259.425 260.800 259.425 260.400 0.400 260.350s 05/24 Chart for @GF5K Options for @GF5K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 24 94.450 94.800 94.050 94.400 -0.250 94.275s 07:00A Chart for @HE4M Options for @HE4M
Jul 24 97.500 97.825 96.900 97.325 -0.250 97.225s 07:00A Chart for @HE4N Options for @HE4N
Aug 24 97.000 97.275 96.550 97.050 -0.125 96.900s 07:00A Chart for @HE4Q Options for @HE4Q
Oct 24 82.900 83.250 82.675 83.025 0.025 83.000s 07:00A Chart for @HE4V Options for @HE4V
Dec 24 76.325 76.600 76.100 76.475 0.150 76.475s 07:00A Chart for @HE4Z Options for @HE4Z
Feb 25 80.525 80.775 80.250 80.600 0.150 80.625s 07:00A Chart for @HE5G Options for @HE5G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 24 18.58 18.57 Chart for @DA4K Options for @DA4K
Jun 24 19.88 19.89 Chart for @DA4M Options for @DA4M
Jul 24 20.05 20.06 Chart for @DA4N Options for @DA4N
Aug 24 19.97 19.97 Chart for @DA4Q Options for @DA4Q
Sep 24 19.83 19.83 Chart for @DA4U Options for @DA4U
Oct 24 19.63 19.63 Chart for @DA4V Options for @DA4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 05/24 15:40
DTN Early Word Livestock Comments 05/24 06:15
DTN Midday Livestock Comments 05/24 11:45
DTN Closing Livestock Comment 05/24 15:50
CME Feeder Cattle Index 05/24
Cattle on Feed Report 05/24 14:30
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/24 15:05
Family Business Matters 04/22 10:47



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN