Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 117.825 121.100 117.700 121.100 2.875 120.975s 01:05P Chart for @LE8G Options for @LE8G
Apr 18 120.075 123.175 119.975 122.875 2.400 122.775s 01:05P Chart for @LE8J Options for @LE8J
Jun 18 112.025 114.900 111.900 114.500 2.100 114.450s 01:05P Chart for @LE8M Options for @LE8M
Aug 18 109.500 112.025 109.300 111.575 1.825 111.525s 01:05P Chart for @LE8Q Options for @LE8Q
Oct 18 110.625 113.025 110.450 112.500 1.550 112.475s 01:05P Chart for @LE8V Options for @LE8V
Dec 18 112.675 115.000 112.525 114.675 1.625 114.600s 01:05P Chart for @LE8Z Options for @LE8Z
Feb 19 114.225 116.125 114.225 115.925 1.600 115.825s 01:05P Chart for @LE9G Options for @LE9G
Apr 19 115.000 116.000 115.000 116.000 1.900 115.900s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 108.000 1.525 108.750s 01:05P Chart for @LE9M Options for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 145.250 148.950 144.750 147.800 2.275 147.875s 01:05P Chart for @GF8F Options for @GF8F
Mar 18 143.600 147.400 143.000 146.000 2.050 145.975s 01:05P Chart for @GF8H Options for @GF8H
Apr 18 143.550 147.350 143.175 146.025 2.050 146.125s 01:05P Chart for @GF8J Options for @GF8J
May 18 142.800 146.850 142.800 145.850 2.050 145.850s 01:05P Chart for @GF8K Options for @GF8K
Aug 18 145.925 149.375 145.775 148.500 1.975 148.650s 01:05P Chart for @GF8Q Options for @GF8Q
Sep 18 146.200 149.150 146.200 148.450 1.975 148.425s 01:05P Chart for @GF8U Options for @GF8U
Oct 18 147.000 147.675 147.000 147.425 1.725 147.850s 01:05P Chart for @GF8V Options for @GF8V
Nov 18 146.275 148.300 146.275 148.300 2.150 147.850s 01:05P Chart for @GF8X Options for @GF8X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 18 73.650 73.700 72.525 72.725 -1.175 72.725s 01:05P Chart for @HE8G Options for @HE8G
Apr 18 75.900 76.000 75.200 75.550 -0.625 75.525s 01:05P Chart for @HE8J Options for @HE8J
May 18 80.600 80.750 80.200 80.550 -0.450 80.550s 01:05P Chart for @HE8K Options for @HE8K
Jun 18 84.825 85.100 84.650 84.925 -0.100 84.925s 01:05P Chart for @HE8M Options for @HE8M
Jul 18 84.825 85.175 84.650 85.050 0.050 85.025s 01:05P Chart for @HE8N Options for @HE8N
Aug 18 84.150 84.500 84.000 84.425 -0.050 84.350s 01:05P Chart for @HE8Q Options for @HE8Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 18 13.81 13.86 13.78 13.86 0.09 13.84 01:51P Chart for @DA8F Options for @DA8F
Feb 18 13.42 13.71 13.42 13.68 0.31 13.69 01:55P Chart for @DA8G Options for @DA8G
Mar 18 13.47 13.80 13.39 13.75 0.32 13.75 01:54P Chart for @DA8H Options for @DA8H
Apr 18 13.85 14.05 13.81 14.02 0.21 14.02 01:54P Chart for @DA8J Options for @DA8J
May 18 14.20 14.35 14.20 14.35 0.20 14.30 01:45P Chart for @DA8K Options for @DA8K
Jun 18 14.57 14.65 14.57 14.65 0.12 14.61 01:45P Chart for @DA8M Options for @DA8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Prices/Trends 01/17 14:00
DTN Early Word Opening Livestock 01/17 06:08
DTN Midday Livestock Comments 01/17 11:41
DTN Closing Livestock Comment 01/16 16:28
CME Feeder Cattle Index 01/16
Weekly Beef Export Sales 01/11 07:55
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 01/17 11:25
Family Business Matters 01/12 12:45



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN