 |
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 20 |
95.750 |
95.950 |
93.350 |
94.325 |
-1.825 |
93.900s |
06/05 |
|
|
|
Aug 20 |
98.000 |
98.225 |
95.700 |
96.750 |
-1.750 |
96.175s |
06/05 |
|
|
|
Oct 20 |
101.050 |
101.225 |
98.975 |
99.800 |
- 1.575 |
99.300s |
06/05 |
|
|
|
Dec 20 |
105.150 |
105.425 |
103.675 |
104.200 |
- 1.200 |
103.825s |
06/05 |
|
|
|
Feb 21 |
109.050 |
109.550 |
107.900 |
108.325 |
- 0.950 |
108.050s |
06/05 |
|
|
|
Apr 21 |
111.575 |
112.200 |
110.600 |
110.775 |
- 0.700 |
110.750s |
06/05 |
|
|
|
Jun 21 |
105.500 |
105.775 |
104.325 |
104.525 |
- 0.600 |
104.475s |
06/05 |
|
|
|
Aug 21 |
103.850 |
104.900 |
103.850 |
104.300 |
- 0.175 |
104.300s |
06/05 |
|
|
|
Oct 21 |
|
|
|
106.250 |
- 0.175 |
107.300s |
06/05 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 20 |
135.250 |
135.500 |
133.350 |
133.875 |
- 0.550 |
134.175s |
06/05 |
|
|
|
Sep 20 |
136.825 |
137.125 |
135.050 |
135.225 |
- 1.025 |
135.475s |
06/05 |
|
|
|
Oct 20 |
137.500 |
137.850 |
135.750 |
135.850 |
- 1.200 |
136.075s |
06/05 |
|
|
|
Nov 20 |
138.000 |
138.350 |
136.250 |
136.250 |
- 1.225 |
136.550s |
06/05 |
|
|
|
Jan 21 |
136.750 |
137.000 |
135.000 |
135.000 |
- 1.175 |
135.250s |
06/05 |
|
|
|
Mar 21 |
135.825 |
135.950 |
134.300 |
134.400 |
- 1.350 |
134.500s |
06/05 |
|
|
|
Apr 21 |
|
|
|
134.500 |
- 1.350 |
135.175s |
06/05 |
|
|
|
May 21 |
|
|
|
135.600 |
- 1.350 |
135.600s |
06/05 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 20 |
48.450 |
48.775 |
47.275 |
47.575 |
-0.975 |
47.450s |
06/05 |
|
|
|
Jul 20 |
53.800 |
55.150 |
53.400 |
54.300 |
0.350 |
53.925s |
06/05 |
|
|
|
Aug 20 |
55.875 |
57.700 |
55.650 |
57.325 |
1.575 |
57.350s |
06/05 |
|
|
|
Oct 20 |
52.125 |
53.800 |
52.000 |
53.700 |
1.575 |
53.700s |
06/05 |
|
|
|
Dec 20 |
53.000 |
54.500 |
52.750 |
54.325 |
1.575 |
54.400s |
06/05 |
|
|
|
Feb 21 |
60.000 |
61.600 |
59.675 |
61.225 |
1.675 |
61.400s |
06/05 |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 20 |
20.10 |
20.20 |
19.53 |
19.80 |
-0.33 |
19.88s |
06/05 |
|
|
|
Jul 20 |
18.93 |
18.99 |
18.38 |
18.68 |
-0.32 |
18.67s |
06/05 |
|
|
|
Aug 20 |
17.53 |
17.60 |
17.32 |
17.37 |
-0.18 |
17.38s |
06/05 |
|
|
|
Sep 20 |
17.05 |
17.12 |
16.94 |
16.98 |
-0.10 |
16.97s |
06/05 |
|
|
|
Oct 20 |
16.91 |
16.96 |
16.70 |
16.84 |
-0.02 |
16.84s |
06/05 |
|
|
|
Nov 20 |
16.70 |
16.74 |
16.60 |
16.65 |
-0.05 |
16.65s |
06/05 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
