Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 138.300 138.300 137.900 138.125 - 0.375 137.975s 08/09 Chart for @LE2Q Options for @LE2Q
Oct 22 144.000 144.100 143.100 143.250 - 1.050 143.175s 08/09 Chart for @LE2V Options for @LE2V
Dec 22 150.275 150.350 149.575 149.750 - 0.800 149.650s 08/09 Chart for @LE2Z Options for @LE2Z
Feb 23 154.800 154.925 154.450 154.525 - 0.500 154.525s 08/09 Chart for @LE3G Options for @LE3G
Apr 23 157.625 157.900 157.475 157.550 - 0.350 157.600s 08/09 Chart for @LE3J Options for @LE3J
Jun 23 152.400 152.525 152.025 152.275 - 0.250 152.325s 08/09 Chart for @LE3M Options for @LE3M
Aug 23 151.800 151.975 151.575 151.725 - 0.325 151.750s 08/09 Chart for @LE3Q Options for @LE3Q
Oct 23 155.175 155.175 154.800 154.850 - 0.350 154.850s 08/09 Chart for @LE3V Options for @LE3V
Dec 23 158.500 158.500 158.250 158.375 - 0.250 158.250s 08/09 Chart for @LE3Z Options for @LE3Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 180.300 180.350 178.500 178.875 - 2.475 178.800s 08/09 Chart for @GF2Q Options for @GF2Q
Sep 22 184.650 184.850 182.400 182.700 - 3.150 182.500s 08/09 Chart for @GF2U Options for @GF2U
Oct 22 186.800 186.950 185.250 185.650 - 2.125 185.575s 08/09 Chart for @GF2V Options for @GF2V
Nov 22 188.000 188.300 187.125 187.525 - 1.600 187.475s 08/09 Chart for @GF2X Options for @GF2X
Jan 23 188.650 188.650 187.675 188.300 - 1.275 188.175s 08/09 Chart for @GF3F Options for @GF3F
Mar 23 189.400 189.775 188.975 189.275 - 1.225 189.350s 08/09 Chart for @GF3H Options for @GF3H
Apr 23 191.750 192.100 191.125 191.800 - 1.075 191.775s 08/09 Chart for @GF3J Options for @GF3J
May 23 193.225 193.975 192.750 193.775 - 0.900 193.700s 08/09 Chart for @GF3K Options for @GF3K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 22 121.675 122.300 121.250 122.075 0.400 122.200s 08/09 Chart for @HE2Q Options for @HE2Q
Oct 22 99.800 99.925 98.425 99.775 - 0.700 99.600s 08/09 Chart for @HE2V Options for @HE2V
Dec 22 89.525 89.800 88.825 89.600 -0.125 89.600s 08/09 Chart for @HE2Z Options for @HE2Z
Feb 23 91.700 91.900 91.175 91.750 -0.100 91.750s 08/09 Chart for @HE3G Options for @HE3G
Apr 23 94.200 94.400 93.725 94.300 0.025 94.325s 08/09 Chart for @HE3J Options for @HE3J
May 23 97.825 97.825 97.800 97.800 97.800s 08/09 Chart for @HE3K Options for @HE3K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 22 20.09 20.09 Chart for @DA2Q Options for @DA2Q
Sep 22 19.87 20.00 19.87 20.00 0.13 19.87 03:12A Chart for @DA2U Options for @DA2U
Oct 22 20.56 20.56 20.56 20.56 0.14 20.42 03:13A Chart for @DA2V Options for @DA2V
Nov 22 20.88 20.88 20.88 20.88 0.15 20.73 08/09 Chart for @DA2X Options for @DA2X
Dec 22 20.60 20.60 20.60 20.60 0.18 20.42 03:04A Chart for @DA2Z Options for @DA2Z
Jan 23 19.92 19.81 Chart for @DA3F Options for @DA3F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 08/09 15:40
DTN Early Word Livestock Comments 08/09 06:13
DTN Midday Livestock Comments 08/09 11:26
DTN Closing Livestock Comment 08/09 16:15
CME Feeder Cattle Index 08/09
Weekly Beef Export Sales 08/04 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 08/09 15:10
Family Business Matters 07/15 12:02



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN