Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 95.750 95.950 93.350 94.325 -1.825 93.900s 06/05 Chart for @LE0M Options for @LE0M
Aug 20 98.000 98.225 95.700 96.750 -1.750 96.175s 06/05 Chart for @LE0Q Options for @LE0Q
Oct 20 101.050 101.225 98.975 99.800 - 1.575 99.300s 06/05 Chart for @LE0V Options for @LE0V
Dec 20 105.150 105.425 103.675 104.200 - 1.200 103.825s 06/05 Chart for @LE0Z Options for @LE0Z
Feb 21 109.050 109.550 107.900 108.325 - 0.950 108.050s 06/05 Chart for @LE1G Options for @LE1G
Apr 21 111.575 112.200 110.600 110.775 - 0.700 110.750s 06/05 Chart for @LE1J Options for @LE1J
Jun 21 105.500 105.775 104.325 104.525 - 0.600 104.475s 06/05 Chart for @LE1M Options for @LE1M
Aug 21 103.850 104.900 103.850 104.300 - 0.175 104.300s 06/05 Chart for @LE1Q Options for @LE1Q
Oct 21 106.250 - 0.175 107.300s 06/05 Chart for @LE1V Options for @LE1V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 135.250 135.500 133.350 133.875 - 0.550 134.175s 06/05 Chart for @GF0Q Options for @GF0Q
Sep 20 136.825 137.125 135.050 135.225 - 1.025 135.475s 06/05 Chart for @GF0U Options for @GF0U
Oct 20 137.500 137.850 135.750 135.850 - 1.200 136.075s 06/05 Chart for @GF0V Options for @GF0V
Nov 20 138.000 138.350 136.250 136.250 - 1.225 136.550s 06/05 Chart for @GF0X Options for @GF0X
Jan 21 136.750 137.000 135.000 135.000 - 1.175 135.250s 06/05 Chart for @GF1F Options for @GF1F
Mar 21 135.825 135.950 134.300 134.400 - 1.350 134.500s 06/05 Chart for @GF1H Options for @GF1H
Apr 21 134.500 - 1.350 135.175s 06/05 Chart for @GF1J Options for @GF1J
May 21 135.600 - 1.350 135.600s 06/05 Chart for @GF1K Options for @GF1K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 48.450 48.775 47.275 47.575 -0.975 47.450s 06/05 Chart for @HE0M Options for @HE0M
Jul 20 53.800 55.150 53.400 54.300 0.350 53.925s 06/05 Chart for @HE0N Options for @HE0N
Aug 20 55.875 57.700 55.650 57.325 1.575 57.350s 06/05 Chart for @HE0Q Options for @HE0Q
Oct 20 52.125 53.800 52.000 53.700 1.575 53.700s 06/05 Chart for @HE0V Options for @HE0V
Dec 20 53.000 54.500 52.750 54.325 1.575 54.400s 06/05 Chart for @HE0Z Options for @HE0Z
Feb 21 60.000 61.600 59.675 61.225 1.675 61.400s 06/05 Chart for @HE1G Options for @HE1G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 20 20.10 20.20 19.53 19.80 -0.33 19.88s 06/05 Chart for @DA0M Options for @DA0M
Jul 20 18.93 18.99 18.38 18.68 -0.32 18.67s 06/05 Chart for @DA0N Options for @DA0N
Aug 20 17.53 17.60 17.32 17.37 -0.18 17.38s 06/05 Chart for @DA0Q Options for @DA0Q
Sep 20 17.05 17.12 16.94 16.98 -0.10 16.97s 06/05 Chart for @DA0U Options for @DA0U
Oct 20 16.91 16.96 16.70 16.84 -0.02 16.84s 06/05 Chart for @DA0V Options for @DA0V
Nov 20 16.70 16.74 16.60 16.65 -0.05 16.65s 06/05 Chart for @DA0X Options for @DA0X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Prices/Trends 06/05 13:25
DTN Early Word Livestock Comments 06/05 06:43
DTN Midday Livestock Comments 06/05 13:29
DTN Closing Livestock Comment 06/05 16:10
CME Feeder Cattle Index 06/04
Weekly Beef Export Sales 06/04 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/05 14:55
Family Business Matters 04/24 10:23



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN