Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 23 162.800 165.750 162.275 165.600 3.100 165.450s 12/08 Feb 24 162.800 166.325 162.675 165.800 3.200 165.725s 12/08 Apr 24 166.225 169.775 166.025 169.350 3.350 169.300s 12/08 Jun 24 163.700 166.975 163.700 166.400 2.675 166.325s 12/08 Aug 24 164.300 167.200 164.275 166.625 2.325 166.625s 12/08 Oct 24 169.550 171.550 168.950 171.250 2.075 171.125s 12/08 Dec 24 173.250 175.400 172.650 175.100 2.125 174.975s 12/08 Feb 25 176.050 178.150 175.525 177.800 1.975 177.650s 12/08 Apr 25 178.600 180.425 178.600 180.250 2.175 180.250s 12/08 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 24 210.500 216.575 210.400 215.400 5.025 215.300s 12/08 Mar 24 211.600 217.125 211.425 216.150 4.900 216.075s 12/08 Apr 24 215.000 220.000 214.950 219.225 4.775 219.200s 12/08 May 24 218.375 223.100 218.250 222.625 5.075 222.675s 12/08 Aug 24 230.500 235.500 230.500 235.000 4.700 235.000s 12/08 Sep 24 234.875 237.875 233.950 237.700 4.275 237.775s 12/08 Oct 24 237.675 240.325 236.900 240.325 4.150 240.200s 12/08 Nov 24 238.850 241.700 237.000 241.450 4.325 241.600s 12/08 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 23 67.500 68.500 67.250 68.375 0.875 68.425s 12/08 Feb 24 67.775 69.300 67.250 68.750 1.200 68.975s 12/08 Apr 24 74.825 76.300 74.350 76.100 1.525 76.150s 12/08 May 24 82.500 83.450 82.100 83.425 1.200 83.300s 12/08 Jun 24 90.500 91.675 90.175 91.400 0.925 91.425s 12/08 Jul 24 93.075 94.025 92.650 93.725 0.825 93.675s 12/08 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Dec 23 16.24 16.29 16.16 16.19 -0.07 16.20s 12/08 Jan 24 16.47 16.68 16.28 16.35 -0.25 16.34s 12/08 Feb 24 16.85 16.91 16.68 16.74 -0.10 16.73s 12/08 Mar 24 17.47 17.52 17.32 17.34 -0.03 17.34s 12/08 Apr 24 17.83 17.85 17.76 17.77 -0.03 17.77s 12/08 May 24 18.07 18.07 18.01 18.01 -0.06 18.01s 12/08 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Livestock News
	DTN Cattle Close/Trends 12/08 15:35
	DTN Early Word Livestock Comments 12/08 06:21
	DTN Midday Livestock Comments 12/08 11:54
	DTN Closing Livestock Comment 12/08 16:00
	CME Feeder Cattle Index 12/06
	Weekly Beef Export Sales 12/07 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/08 15:15
	DTN Cattle Prices/Trends 11/16 14:00