Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 115.750 116.325 115.075 115.200 - 0.300 115.300s 05/14 Chart for @LE1M Options for @LE1M
Aug 21 119.450 119.775 118.425 118.750 - 0.575 118.825s 05/14 Chart for @LE1Q Options for @LE1Q
Oct 21 124.050 124.375 122.950 123.250 - 0.800 123.250s 05/14 Chart for @LE1V Options for @LE1V
Dec 21 127.825 128.175 126.850 127.350 - 0.475 127.325s 05/14 Chart for @LE1Z Options for @LE1Z
Feb 22 131.250 131.325 130.125 130.575 - 0.375 130.650s 05/14 Chart for @LE2G Options for @LE2G
Apr 22 132.450 132.675 131.750 132.175 - 0.125 132.325s 05/14 Chart for @LE2J Options for @LE2J
Jun 22 126.875 127.325 126.700 126.700 0.100 127.050s 05/14 Chart for @LE2M Options for @LE2M
Aug 22 126.225 126.475 125.450 125.450 0.025 125.450s 05/14 Chart for @LE2Q Options for @LE2Q
Oct 22 129.750 129.925 129.750 129.925 0.225 129.925s 05/14 Chart for @LE2V Options for @LE2V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 21 137.025 137.925 136.600 137.525 0.100 137.550s 05/14 Chart for @GF1K Options for @GF1K
Aug 21 149.900 151.725 149.200 151.250 0.650 151.150s 05/14 Chart for @GF1Q Options for @GF1Q
Sep 21 151.500 153.075 150.750 152.850 0.700 152.675s 05/14 Chart for @GF1U Options for @GF1U
Oct 21 152.125 154.275 151.950 154.100 0.750 153.850s 05/14 Chart for @GF1V Options for @GF1V
Nov 21 152.950 155.125 152.950 154.350 0.575 154.525s 05/14 Chart for @GF1X Options for @GF1X
Jan 22 152.550 154.175 152.450 153.050 0.350 153.475s 05/14 Chart for @GF2F Options for @GF2F
Mar 22 151.825 151.950 151.825 151.825 - 0.125 152.250s 05/14 Chart for @GF2H Options for @GF2H
Apr 22 152.250 152.400 151.975 152.050 - 0.475 152.625s 05/14 Chart for @GF2J Options for @GF2J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 111.450 111.575 111.150 111.150 - 0.325 111.150s 05/14 Chart for @HE1K Options for @HE1K
Jun 21 110.000 110.425 108.450 108.625 - 1.375 108.725s 05/14 Chart for @HE1M Options for @HE1M
Jul 21 110.000 110.375 108.725 108.950 - 1.100 109.000s 05/14 Chart for @HE1N Options for @HE1N
Aug 21 105.475 106.100 104.575 104.675 - 0.950 104.775s 05/14 Chart for @HE1Q Options for @HE1Q
Oct 21 89.775 90.000 88.600 88.750 -1.075 88.750s 05/14 Chart for @HE1V Options for @HE1V
Dec 21 82.600 83.350 82.425 82.550 -0.125 82.600s 05/14 Chart for @HE1Z Options for @HE1Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 21 18.98 18.99 18.87 18.87 -0.15 18.88s 05/14 Chart for @DA1K Options for @DA1K
Jun 21 19.62 19.67 19.25 19.40 -0.26 19.36s 05/14 Chart for @DA1M Options for @DA1M
Jul 21 19.88 19.88 19.49 19.68 -0.24 19.64s 05/14 Chart for @DA1N Options for @DA1N
Aug 21 19.68 19.68 19.46 19.66 -0.20 19.62s 05/14 Chart for @DA1Q Options for @DA1Q
Sep 21 19.71 19.71 19.40 19.58 -0.16 19.55s 05/14 Chart for @DA1U Options for @DA1U
Oct 21 19.51 19.51 19.38 19.43 -0.14 19.45s 05/14 Chart for @DA1V Options for @DA1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 05/14 15:40
DTN Early Word Livestock Comments 05/14 06:41
DTN Midday Livestock Comments 05/14 11:34
DTN Closing Livestock Comment 05/14 16:02
CME Feeder Cattle Index 05/14
Weekly Beef Export Sales 05/13 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/14 15:10
Family Business Matters 04/27 05:00



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN