Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 122.950 123.675 122.850 123.075 0.150 123.075s 01:05P Chart for @LE1Q Options for @LE1Q
Oct 21 128.400 129.250 128.175 128.600 0.100 128.525s 02:32P Chart for @LE1V Options for @LE1V
Dec 21 133.350 134.125 133.275 133.550 0.025 133.500s 01:05P Chart for @LE1Z Options for @LE1Z
Feb 22 137.800 138.475 137.800 137.950 - 0.100 137.850s 02:43P Chart for @LE2G Options for @LE2G
Apr 22 139.925 140.400 139.725 139.850 - 0.050 139.800s 02:44P Chart for @LE2J Options for @LE2J
Jun 22 133.975 134.500 133.975 134.100 - 0.050 133.975s 01:05P Chart for @LE2M Options for @LE2M
Aug 22 132.600 132.875 132.450 132.700 0.050 132.725s 01:05P Chart for @LE2Q Options for @LE2Q
Oct 22 135.350 135.500 135.075 135.375 0.125 135.375s 01:05P Chart for @LE2V Options for @LE2V
Dec 22 138.000 138.000 138.000 138.000 - 0.100 138.000s 01:05P Chart for @LE2Z Options for @LE2Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 160.750 161.025 159.700 160.125 - 0.525 160.175s 01:05P Chart for @GF1Q Options for @GF1Q
Sep 21 163.775 164.475 163.150 163.550 - 0.550 163.450s 01:05P Chart for @GF1U Options for @GF1U
Oct 21 165.575 166.325 165.175 165.650 - 0.375 165.575s 01:05P Chart for @GF1V Options for @GF1V
Nov 21 166.525 167.450 166.275 166.900 - 0.225 166.800s 01:05P Chart for @GF1X Options for @GF1X
Jan 22 166.750 166.950 166.000 166.575 - 0.200 166.550s 01:05P Chart for @GF2F Options for @GF2F
Mar 22 166.500 167.000 166.125 166.950 0.075 166.900s 01:05P Chart for @GF2H Options for @GF2H
Apr 22 167.175 168.225 167.175 167.775 0.250 167.775s 01:05P Chart for @GF2J Options for @GF2J
May 22 168.000 169.000 167.800 168.750 0.250 168.850s 01:05P Chart for @GF2K Options for @GF2K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 21 107.600 107.700 105.400 105.675 - 1.775 105.700s 01:05P Chart for @HE1Q Options for @HE1Q
Oct 21 92.250 92.375 89.525 89.525 -3.000 89.525s 02:30P Chart for @HE1V Options for @HE1V
Dec 21 84.500 84.750 81.850 82.225 -2.700 82.150s 01:05P Chart for @HE1Z Options for @HE1Z
Feb 22 86.650 86.725 84.350 84.775 -2.250 84.500s 01:05P Chart for @HE2G Options for @HE2G
Apr 22 87.775 88.000 85.775 86.550 -2.100 85.925s 01:05P Chart for @HE2J Options for @HE2J
May 22 90.700 90.700 88.800 88.800 -2.300 89.000s 01:05P Chart for @HE2K Options for @HE2K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 21 16.48 16.48 16.48 16.48 -0.04 16.52 05:57P Chart for @DA1N Options for @DA1N
Aug 21 16.39 16.39 16.39 16.39 0.04 16.35 07:34P Chart for @DA1Q Options for @DA1Q
Sep 21 16.50 16.50 16.50 16.50 16.50 08:12P Chart for @DA1U Options for @DA1U
Oct 21 17.10 17.06 Chart for @DA1V Options for @DA1V
Nov 21 17.66 17.66 Chart for @DA1X Options for @DA1X
Dec 21 17.49 17.55 Chart for @DA1Z Options for @DA1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 07/28 15:35
DTN Early Word Livestock Comments 07/28 06:23
DTN Midday Livestock Comments 07/28 12:03
DTN Closing Livestock Comment 07/28 16:25
CME Feeder Cattle Index 07/28
USDA Cattle on Feed Report/Cattle Inventory 07/23 14:15
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/28 15:20
Family Business Matters 06/04 05:00



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN