Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 122.400 123.100 122.200 122.425 0.175 122.250 10:47A Chart for @LE0G Options for @LE0G
Apr 20 121.275 121.850 120.800 121.025 - 0.275 121.300 10:47A Chart for @LE0J Options for @LE0J
Jun 20 113.150 113.725 112.775 113.050 0.025 113.025 10:47A Chart for @LE0M Options for @LE0M
Aug 20 110.850 111.425 110.600 110.825 0.075 110.750 10:47A Chart for @LE0Q Options for @LE0Q
Oct 20 113.625 114.125 113.400 113.575 0.100 113.475 10:47A Chart for @LE0V Options for @LE0V
Dec 20 117.600 118.000 117.250 117.500 0.125 117.375 10:47A Chart for @LE0Z Options for @LE0Z
Feb 21 119.925 120.250 119.700 119.700 - 0.050 119.750 10:47A Chart for @LE1G Options for @LE1G
Apr 21 120.975 121.425 120.750 120.825 - 0.275 121.100 10:47A Chart for @LE1J Options for @LE1J
Jun 21 114.700 - 1.350 113.600s 10:45A Chart for @LE1M Options for @LE1M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 141.775 142.400 141.775 142.300 0.400 141.900 10:47A Chart for @GF0F Options for @GF0F
Mar 20 135.325 136.625 135.300 135.975 0.800 135.175 10:47A Chart for @GF0H Options for @GF0H
Apr 20 138.075 139.375 138.075 138.575 0.575 138.000 10:47A Chart for @GF0J Options for @GF0J
May 20 140.500 141.750 140.500 140.850 0.525 140.325 10:47A Chart for @GF0K Options for @GF0K
Aug 20 148.000 148.700 147.725 147.975 0.450 147.525 10:47A Chart for @GF0Q Options for @GF0Q
Sep 20 149.225 150.000 149.175 149.350 0.525 148.825 10:47A Chart for @GF0U Options for @GF0U
Oct 20 149.800 150.525 149.675 150.000 0.500 149.500 10:47A Chart for @GF0V Options for @GF0V
Nov 20 149.925 150.500 149.925 150.000 0.625 149.375 10:47A Chart for @GF0X Options for @GF0X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 66.500 67.050 66.350 66.550 0.600 65.950 10:47A Chart for @HE0G Options for @HE0G
Apr 20 71.100 72.400 70.875 71.800 1.350 70.450 10:47A Chart for @HE0J Options for @HE0J
May 20 77.500 78.325 77.500 77.825 0.850 76.975 10:47A Chart for @HE0K Options for @HE0K
Jun 20 84.100 84.950 83.925 84.375 0.875 83.500 10:47A Chart for @HE0M Options for @HE0M
Jul 20 85.200 85.700 84.875 85.200 0.675 84.525 10:47A Chart for @HE0N Options for @HE0N
Aug 20 84.050 84.775 84.000 84.450 0.725 83.725 10:46A Chart for @HE0Q Options for @HE0Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 20 17.03 17.04 17.02 17.04 17.04 10:46A Chart for @DA0F Options for @DA0F
Feb 20 17.21 17.43 17.21 17.31 -0.02 17.33 10:46A Chart for @DA0G Options for @DA0G
Mar 20 17.68 17.69 17.52 17.56 -0.12 17.68 10:47A Chart for @DA0H Options for @DA0H
Apr 20 17.41 17.48 17.39 17.39 -0.13 17.52 10:47A Chart for @DA0J Options for @DA0J
May 20 17.36 17.36 17.30 17.34 -0.08 17.42 10:47A Chart for @DA0K Options for @DA0K
Jun 20 17.45 17.45 17.36 17.41 -0.09 17.50 10:47A Chart for @DA0M Options for @DA0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Prices/Trends 01/28 08:15
DTN Early Word Opening Livestock 01/28 06:34
DTN Midday Livestock Comments 01/27 12:19
DTN Closing Livestock Comment 01/27 16:02
CME Feeder Cattle Index 01/27
Cattle on Feed Report 01/24 14:05
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 01/28 08:35
Family Business Matters 01/10 05:45



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN