Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 22 138.200 138.300 137.800 138.050 - 0.400 137.925s 08:02A Apr 22 143.050 143.100 142.025 142.400 - 1.075 142.100s 08:02A Jun 22 138.175 138.200 137.250 137.525 - 1.075 137.300s 08:01A Aug 22 137.175 137.325 136.550 136.750 - 0.900 136.575s 08:01A Oct 22 141.500 141.700 141.225 141.400 - 0.400 141.350s 08:01A Dec 22 145.050 145.500 144.875 145.075 - 0.250 145.125s 01/23 Feb 23 147.500 147.825 147.300 147.500 - 0.325 147.500s 01/23 Apr 23 149.000 149.150 148.600 149.025 0.050 149.025s 01/21 Jun 23 142.500 143.000 142.500 143.000 143.000s 01/21 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 22 161.200 161.200 160.175 160.275 - 0.900 160.275s 01/23 Mar 22 164.875 164.875 163.150 163.475 - 1.650 163.300s 08:01A Apr 22 169.175 169.350 167.900 168.075 - 1.400 168.125s 08:01A May 22 172.600 172.600 171.575 171.750 - 0.875 171.925s 01/23 Aug 22 181.875 182.000 181.000 181.250 - 0.725 181.400s 08:00A Sep 22 183.000 183.200 182.400 182.575 - 0.450 182.750s 01/23 Oct 22 183.425 183.700 183.150 183.400 - 0.650 183.350s 01/21 Nov 22 183.350 183.550 182.900 183.425 - 0.525 183.225s 01/21 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 22 84.700 86.575 84.200 86.400 1.275 86.200s 08:02A Apr 22 93.625 95.750 93.150 95.025 0.950 94.950s 08:01A May 22 97.800 99.375 97.250 99.000 0.875 98.925s 08:00A Jun 22 103.375 105.050 102.925 104.925 0.950 104.775s 08:00A Jul 22 103.450 104.900 103.325 104.900 0.600 104.700s 01/21 Aug 22 102.500 103.650 102.300 103.550 0.400 103.525s 08:01A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jan 22 20.28 20.28 20.28 20.28 -0.01 20.29 07:47A Feb 22 20.55 20.64 20.53 20.53 -0.01 20.54 08:00A Mar 22 21.59 21.79 21.55 21.75 21.75 08:02A Apr 22 21.50 21.53 May 22 21.10 21.10 21.10 21.10 -0.02 21.12 07:56A Jun 22 20.94 20.95 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Livestock News
	DTN Cattle Prices/Trends 01/24 07:55
	DTN Early Word Livestock Comments 01/24 05:52
	DTN Midday Livestock Comments 01/21 12:19
	DTN Closing Livestock Comment 01/21 16:28
	CME Feeder Cattle Index 01/21
	Cattle on Feed Report 01/21 14:06
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/21 15:10
	Family Business Matters 12/30 05:00