Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 127.250 128.600 127.100 128.575 1.600 128.525s 04/18 Chart for @LE9J Options for @LE9J
Jun 19 122.625 122.775 121.625 122.650 0.300 122.675s 04/18 Chart for @LE9M Options for @LE9M
Aug 19 119.700 119.950 118.725 119.875 0.200 119.750s 04/18 Chart for @LE9Q Options for @LE9Q
Oct 19 120.200 120.450 119.125 120.250 - 0.100 120.100s 04/18 Chart for @LE9V Options for @LE9V
Dec 19 123.725 124.175 123.025 123.925 0.050 123.875s 04/18 Chart for @LE9Z Options for @LE9Z
Feb 20 126.025 126.300 125.300 126.175 0.050 126.075s 04/18 Chart for @LE0G Options for @LE0G
Apr 20 126.725 127.175 126.325 126.900 - 0.025 126.900s 04/18 Chart for @LE0J Options for @LE0J
Jun 20 120.400 120.500 119.800 120.300 - 0.100 120.300s 04/18 Chart for @LE0M Options for @LE0M
Aug 20 119.000 119.100 118.900 119.100 - 0.150 119.050s 04/18 Chart for @LE0Q Options for @LE0Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 145.450 145.875 145.450 145.675 0.375 145.700s 04/18 Chart for @GF9J Options for @GF9J
May 19 150.825 151.800 150.275 151.650 0.925 151.525s 04/18 Chart for @GF9K Options for @GF9K
Aug 19 160.525 161.400 159.825 160.850 0.225 160.675s 04/18 Chart for @GF9Q Options for @GF9Q
Sep 19 161.750 162.675 161.150 162.100 0.225 162.075s 04/18 Chart for @GF9U Options for @GF9U
Oct 19 162.050 162.950 161.475 162.425 0.375 162.400s 04/18 Chart for @GF9V Options for @GF9V
Nov 19 161.875 162.700 161.350 162.100 0.250 162.175s 04/18 Chart for @GF9X Options for @GF9X
Jan 20 158.975 159.725 158.550 159.525 0.575 159.650s 04/18 Chart for @GF0F Options for @GF0F
Mar 20 157.000 157.625 156.350 157.200 0.950 157.500s 04/18 Chart for @GF0H Options for @GF0H
Apr 20 155.350 155.350s Chart for @GF0J Options for @GF0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 88.750 90.350 87.700 90.075 1.275 90.200s 04/18 Chart for @HE9K Options for @HE9K
Jun 19 96.525 97.025 94.350 96.750 0.625 96.750s 04/18 Chart for @HE9M Options for @HE9M
Jul 19 100.625 101.225 98.600 100.325 - 0.075 100.550s 04/18 Chart for @HE9N Options for @HE9N
Aug 19 101.800 102.800 99.875 101.675 0.025 101.775s 04/18 Chart for @HE9Q Options for @HE9Q
Oct 19 94.625 95.300 92.275 94.250 -0.225 94.350s 04/18 Chart for @HE9V Options for @HE9V
Dec 19 89.900 90.200 87.350 89.650 89.725s 04/18 Chart for @HE9Z Options for @HE9Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 19 15.95 15.96 15.92 15.93 15.92s 04/18 Chart for @DA9J Options for @DA9J
May 19 15.75 15.88 15.62 15.69 15.69s 04/18 Chart for @DA9K Options for @DA9K
Jun 19 15.92 16.01 15.79 15.95 0.07 15.95s 04/18 Chart for @DA9M Options for @DA9M
Jul 19 16.23 16.24 16.08 16.17 0.08 16.19s 04/18 Chart for @DA9N Options for @DA9N
Aug 19 16.42 16.46 16.36 16.39 0.05 16.42s 04/18 Chart for @DA9Q Options for @DA9Q
Sep 19 16.64 16.68 16.59 16.63 0.06 16.65s 04/18 Chart for @DA9U Options for @DA9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 04/19 15:40
DTN Early Word Opening Livestock 04/18 06:21
DTN Midday Livestock Comments 04/18 11:41
DTN Closing Livestock Comment 04/18 15:35
CME Feeder Cattle Index 04/18
Cattle on Feed Preview 04/18 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/19 15:15
Family Business Matters 02/15 11:12



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN