 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 23 |
177.500 |
178.175 |
176.900 |
177.400 |
0.975 |
176.425 |
08:53A |
|
 |
 |
Aug 23 |
173.700 |
174.425 |
173.300 |
173.550 |
0.650 |
172.900 |
08:53A |
|
 |
 |
Oct 23 |
176.600 |
177.200 |
176.250 |
176.350 |
0.350 |
176.000 |
08:54A |
|
 |
 |
Dec 23 |
179.650 |
180.250 |
179.400 |
179.500 |
0.325 |
179.175 |
08:54A |
|
 |
 |
Feb 24 |
183.000 |
183.775 |
182.975 |
182.975 |
0.200 |
182.775 |
08:54A |
|
 |
 |
Apr 24 |
185.775 |
186.700 |
185.775 |
185.950 |
0.225 |
185.725 |
08:54A |
|
 |
 |
Jun 24 |
181.500 |
182.525 |
181.500 |
181.625 |
0.200 |
181.425 |
08:54A |
|
 |
 |
Aug 24 |
180.000 |
180.850 |
180.000 |
180.025 |
0.375 |
179.650 |
08:54A |
|
 |
 |
Oct 24 |
182.950 |
183.000 |
182.950 |
183.000 |
1.025 |
181.975 |
08:54A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 23 |
241.900 |
243.075 |
241.575 |
241.600 |
- 0.300 |
241.900 |
08:53A |
|
 |
 |
Sep 23 |
244.800 |
246.100 |
244.675 |
244.800 |
- 0.200 |
245.000 |
08:53A |
|
 |
 |
Oct 23 |
247.000 |
248.000 |
246.750 |
246.775 |
- 0.225 |
247.000 |
08:53A |
|
 |
 |
Nov 23 |
248.250 |
248.675 |
247.400 |
247.575 |
- 0.225 |
247.800 |
08:54A |
|
 |
 |
Jan 24 |
246.750 |
247.725 |
246.750 |
246.800 |
- 0.150 |
246.950 |
08:54A |
|
 |
 |
Mar 24 |
247.200 |
248.100 |
247.200 |
247.750 |
0.325 |
247.425 |
08:54A |
|
 |
 |
Apr 24 |
250.050 |
251.300 |
249.000 |
249.750 |
0.475 |
249.700s |
08:54A |
|
 |
 |
May 24 |
251.000 |
252.200 |
250.500 |
251.000 |
0.475 |
250.925s |
08:54A |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 23 |
85.500 |
85.725 |
84.825 |
85.450 |
-1.275 |
86.725 |
08:54A |
|
 |
 |
Jul 23 |
83.600 |
83.700 |
82.325 |
83.300 |
-1.350 |
84.650 |
08:54A |
|
 |
 |
Aug 23 |
81.425 |
81.425 |
80.025 |
80.825 |
-1.475 |
82.300 |
08:54A |
|
 |
 |
Oct 23 |
75.100 |
75.150 |
74.250 |
74.950 |
-0.800 |
75.750 |
08:54A |
|
 |
 |
Dec 23 |
72.925 |
72.950 |
72.250 |
72.750 |
-0.650 |
73.400 |
08:54A |
|
 |
 |
Feb 24 |
78.400 |
78.400 |
77.700 |
78.075 |
-0.600 |
78.675 |
08:54A |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 23 |
15.26 |
15.38 |
15.25 |
15.31 |
0.02 |
15.29 |
08:45A |
|
 |
 |
Jul 23 |
16.14 |
16.25 |
16.07 |
16.18 |
0.04 |
16.14 |
08:54A |
|
 |
 |
Aug 23 |
16.96 |
17.10 |
16.96 |
17.10 |
0.11 |
16.99 |
08:45A |
|
 |
 |
Sep 23 |
17.76 |
18.10 |
17.76 |
17.76 |
|
17.76 |
08:50A |
|
 |
 |
Oct 23 |
|
|
|
18.33 |
|
18.33 |
|
|
 |
 |
Nov 23 |
18.50 |
18.64 |
18.50 |
18.64 |
-0.01 |
18.65 |
08:51A |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |