Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.000 108.175 107.250 107.250 - 1.050 108.300 08:57A Chart for @LE8M Options for @LE8M
Aug 18 104.700 105.000 103.650 103.650 - 1.525 105.175 08:57A Chart for @LE8Q Options for @LE8Q
Oct 18 106.950 107.275 106.075 106.075 - 1.500 107.575 08:58A Chart for @LE8V Options for @LE8V
Dec 18 110.900 111.000 109.975 109.975 - 1.500 111.475 08:58A Chart for @LE8Z Options for @LE8Z
Feb 19 114.225 114.225 113.275 113.300 - 1.225 114.525 08:58A Chart for @LE9G Options for @LE9G
Apr 19 115.075 115.750 114.900 114.900 - 1.075 115.975 08:58A Chart for @LE9J Options for @LE9J
Jun 19 108.600 109.075 108.200 108.200 - 1.075 109.275 08:58A Chart for @LE9M Options for @LE9M
Aug 19 107.750 107.750 107.100 107.100 - 0.950 108.050 08:58A Chart for @LE9Q Options for @LE9Q
Oct 19 109.625 109.625 109.625 109.625 - 0.375 109.625s 08:58A Chart for @LE9V Options for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 147.900 148.850 147.450 147.575 - 1.400 148.975 08:57A Chart for @GF8Q Options for @GF8Q
Sep 18 148.225 148.975 147.650 147.725 - 1.400 149.125 08:58A Chart for @GF8U Options for @GF8U
Oct 18 147.825 148.450 147.300 147.350 - 1.275 148.625 08:58A Chart for @GF8V Options for @GF8V
Nov 18 147.450 148.075 146.900 146.975 - 1.200 148.175 08:58A Chart for @GF8X Options for @GF8X
Jan 19 144.425 144.600 143.800 143.800 - 1.050 144.850 08:58A Chart for @GF9F Options for @GF9F
Mar 19 143.800 143.800 143.800 143.800 - 0.150 143.950 08:58A Chart for @GF9H Options for @GF9H
Apr 19 143.900 144.400 143.650 143.650 - 0.600 144.250 08:58A Chart for @GF9J Options for @GF9J
May 19 143.325 - 0.075 143.325s 08:58A Chart for @GF9K Options for @GF9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 82.600 82.925 81.650 81.800 -1.925 83.725 08:57A Chart for @HE8N Options for @HE8N
Aug 18 78.200 78.575 77.150 77.300 -2.125 79.425 08:57A Chart for @HE8Q Options for @HE8Q
Oct 18 63.825 64.075 62.850 63.000 -1.925 64.925 08:58A Chart for @HE8V Options for @HE8V
Dec 18 58.700 58.725 57.775 57.875 -1.500 59.375 08:58A Chart for @HE8Z Options for @HE8Z
Feb 19 63.300 63.300 62.675 62.700 -1.200 63.900 08:58A Chart for @HE9G Options for @HE9G
Apr 19 67.350 67.500 67.075 67.075 -0.925 68.000 08:57A Chart for @HE9J Options for @HE9J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 18 15.35 15.35 15.33 15.33 15.33 08:55A Chart for @DA8M Options for @DA8M
Jul 18 15.24 15.30 15.13 15.18 -0.01 15.19 08:56A Chart for @DA8N Options for @DA8N
Aug 18 15.58 15.60 15.41 15.44 -0.12 15.56 08:56A Chart for @DA8Q Options for @DA8Q
Sep 18 15.99 16.05 15.93 15.93 -0.10 16.03 08:56A Chart for @DA8U Options for @DA8U
Oct 18 16.13 16.20 16.04 16.06 -0.10 16.16 08:55A Chart for @DA8V Options for @DA8V
Nov 18 16.04 16.08 15.92 15.96 -0.03 15.99 08:55A Chart for @DA8X Options for @DA8X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Prices/Trends 06/19 08:20
DTN Early Word Opening Livestock 06/19 05:57
DTN Midday Livestock Comments 06/18 11:59
DTN Closing Livestock Comment 06/18 16:49
CME Feeder Cattle Index 06/18
Weekly Beef Export Sales 06/14 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 06/19 08:40
Family Business Matters 06/04 06:37



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN