Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 153.625 153.725 153.025 153.100 - 0.275 153.075s 02:00P Chart for @LE2Z Options for @LE2Z
Feb 23 155.350 155.750 154.850 155.125 - 0.300 155.125s 02:00P Chart for @LE3G Options for @LE3G
Apr 23 159.000 159.275 158.625 158.975 - 0.150 158.975s 02:00P Chart for @LE3J Options for @LE3J
Jun 23 155.625 155.675 155.150 155.500 - 0.175 155.425s 02:00P Chart for @LE3M Options for @LE3M
Aug 23 155.575 155.725 155.225 155.400 - 0.125 155.450s 02:00P Chart for @LE3Q Options for @LE3Q
Oct 23 159.300 159.400 159.025 159.400 - 0.125 159.175s 02:00P Chart for @LE3V Options for @LE3V
Dec 23 163.275 163.275 162.900 162.950 0.100 163.125s 02:00P Chart for @LE3Z Options for @LE3Z
Feb 24 166.050 166.050 165.650 165.775 - 0.050 165.775s 11/25 Chart for @LE4G Options for @LE4G
Apr 24 167.975 168.000 167.750 167.750 - 0.300 167.750s 11/25 Chart for @LE4J Options for @LE4J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 23 180.200 180.200 178.225 178.675 - 0.950 178.300s 02:00P Chart for @GF3F Options for @GF3F
Mar 23 182.875 182.900 181.400 181.975 - 0.800 181.550s 02:00P Chart for @GF3H Options for @GF3H
Apr 23 186.100 186.300 184.900 185.850 - 0.925 185.125s 02:00P Chart for @GF3J Options for @GF3J
May 23 189.000 189.200 188.000 188.825 - 0.950 188.150s 02:00P Chart for @GF3K Options for @GF3K
Aug 23 199.700 199.850 198.925 199.450 - 0.750 198.925s 02:00P Chart for @GF3Q Options for @GF3Q
Sep 23 202.150 202.250 201.825 201.825 - 0.175 201.825s 11/25 Chart for @GF3U Options for @GF3U
Oct 23 203.900 203.950 203.900 203.950 0.275 203.650s 11/25 Chart for @GF3V Options for @GF3V
Nov 23 204.500 204.500 204.500 204.500 204.500s 11/25 Chart for @GF3X Options for @GF3X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 22 83.950 84.675 83.525 83.750 -0.175 83.775s 02:00P Chart for @HE2Z Options for @HE2Z
Feb 23 88.675 90.150 87.950 88.450 -0.300 88.500s 02:00P Chart for @HE3G Options for @HE3G
Apr 23 94.150 95.500 93.725 94.050 -0.575 94.025s 02:00P Chart for @HE3J Options for @HE3J
May 23 98.850 99.500 98.250 98.425 - 0.325 98.625s 11/25 Chart for @HE3K Options for @HE3K
Jun 23 105.825 106.500 105.100 105.300 - 0.450 105.400s 02:00P Chart for @HE3M Options for @HE3M
Jul 23 106.125 107.000 105.850 106.100 - 0.450 106.075s 11/25 Chart for @HE3N Options for @HE3N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 22 21.05 21.04 Chart for @DA2X Options for @DA2X
Dec 22 20.30 20.30 20.12 20.15 -0.16 20.31 10:09P Chart for @DA2Z Options for @DA2Z
Jan 23 20.04 20.04 19.81 19.81 -0.25 20.06 11:09P Chart for @DA3F Options for @DA3F
Feb 23 19.60 19.71 19.60 19.60 -0.19 19.79 07:24P Chart for @DA3G Options for @DA3G
Mar 23 19.60 19.60 19.60 19.60 -0.20 19.80 11:09P Chart for @DA3H Options for @DA3H
Apr 23 19.77 19.77 19.68 19.68 -0.20 19.88 09:05P Chart for @DA3J Options for @DA3J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 11/25 15:48
DTN Early Word Livestock Comments 11/25 06:16
DTN Midday Livestock Comments 11/25 11:37
DTN Closing Livestock Comment 11/25 15:44
CME Feeder Cattle Index 09/02
Weekly Beef Export Sales 11/25 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 11/25 15:20
Family Business Matters 11/03 09:28



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN