Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 222.125 223.525 221.000 222.350 - 0.725 222.300s 06/23 Chart for @LE5M Options for @LE5M
Aug 25 209.075 211.250 208.100 209.300 - 0.450 209.375s 06/23 Chart for @LE5Q Options for @LE5Q
Oct 25 206.650 208.525 205.750 207.025 - 0.250 207.100s 06/23 Chart for @LE5V Options for @LE5V
Dec 25 207.550 209.225 206.775 208.050 - 0.275 208.050s 06/23 Chart for @LE5Z Options for @LE5Z
Feb 26 207.200 209.050 206.900 208.150 - 0.100 208.250s 06/23 Chart for @LE6G Options for @LE6G
Apr 26 206.300 208.200 206.150 207.625 0.175 207.700s 06/23 Chart for @LE6J Options for @LE6J
Jun 26 200.000 201.100 199.200 200.750 0.375 200.825s 06/23 Chart for @LE6M Options for @LE6M
Aug 26 197.175 198.100 195.900 197.650 0.425 197.775s 06/23 Chart for @LE6Q Options for @LE6Q
Oct 26 196.025 197.675 195.975 197.450 0.650 197.675s 06/23 Chart for @LE6V Options for @LE6V
Dec 26 197.000 0.650 197.575s 06/23 Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 301.350 303.875 300.275 302.800 0.350 302.800s 06/23 Chart for @GF5Q Options for @GF5Q
Sep 25 301.450 303.750 300.300 302.525 0.400 302.625s 06/23 Chart for @GF5U Options for @GF5U
Oct 25 299.700 301.800 298.675 300.700 0.500 300.850s 06/23 Chart for @GF5V Options for @GF5V
Nov 25 296.975 299.250 296.100 298.175 0.650 298.400s 06/23 Chart for @GF5X Options for @GF5X
Jan 26 291.250 293.675 290.475 292.850 0.900 293.075s 06/23 Chart for @GF6F Options for @GF6F
Mar 26 287.125 289.900 287.125 289.650 1.125 289.775s 06/23 Chart for @GF6H Options for @GF6H
Apr 26 287.750 288.700 286.650 288.525 1.250 288.625s 06/23 Chart for @GF6J Options for @GF6J
May 26 286.950 287.175 286.450 287.075 1.300 287.175s 06/23 Chart for @GF6K Options for @GF6K
Aug 26 287.250 288.900 287.250 288.900 0.950 288.900s 06/23 Chart for @GF6Q Options for @GF6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 25 113.225 113.700 112.600 113.325 0.675 113.450s 06/23 Chart for @HE5N Options for @HE5N
Aug 25 112.800 113.350 111.750 112.825 0.600 113.050s 06/23 Chart for @HE5Q Options for @HE5Q
Oct 25 96.025 97.050 95.575 96.725 0.850 96.875s 06/23 Chart for @HE5V Options for @HE5V
Dec 25 86.525 87.475 86.300 87.275 0.750 87.375s 06/23 Chart for @HE5Z Options for @HE5Z
Feb 26 87.650 88.300 87.325 88.125 0.550 88.200s 06/23 Chart for @HE6G Options for @HE6G
Apr 26 89.375 90.050 89.075 89.975 0.725 90.025s 06/23 Chart for @HE6J Options for @HE6J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 25 18.68 18.67 Chart for @DA5M Options for @DA5M
Jul 25 17.28 17.36 17.23 17.24 -0.02 17.26 02:13A Chart for @DA5N Options for @DA5N
Aug 25 17.92 17.92 17.88 17.88 0.01 17.87 02:11A Chart for @DA5Q Options for @DA5Q
Sep 25 18.40 18.40 18.40 18.40 0.02 18.38 02:11A Chart for @DA5U Options for @DA5U
Oct 25 18.60 18.60 Chart for @DA5V Options for @DA5V
Nov 25 18.40 18.40 18.40 18.40 -0.03 18.43 06/23 Chart for @DA5X Options for @DA5X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 06/23 15:35
DTN Early Word Livestock Comments 06/23 06:24
DTN Midday Livestock Comments 06/23 11:52
DTN Closing Livestock Comment 06/23 16:09
CME Feeder Cattle Index 06/23
Cattle on Feed Report 06/20 14:53
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/23 15:15
Family Business Matters 06/18 04:59



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN