Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 126.300 126.700 126.025 126.650 0.500 126.625s 02/15 Apr 19 127.500 127.625 126.750 127.200 - 0.200 127.175s 02/15 Jun 19 118.400 118.450 117.675 118.025 - 0.200 118.075s 02/15 Aug 19 114.675 114.725 114.000 114.350 - 0.275 114.375s 02/15 Oct 19 115.850 115.900 115.175 115.750 - 0.250 115.700s 02/15 Dec 19 118.400 118.450 117.800 118.350 - 0.225 118.275s 02/15 Feb 20 119.600 119.600 119.050 119.500 - 0.175 119.500s 02/15 Apr 20 119.650 119.775 119.325 119.775 - 0.225 119.775s 02/15 Jun 20 112.950 113.000 112.700 113.000 - 0.125 113.000s 02/15 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 19 144.100 144.225 141.950 142.800 - 1.475 142.600s 02/15 Apr 19 146.500 146.550 144.375 145.300 - 1.275 145.225s 02/15 May 19 147.675 147.675 145.800 146.700 - 1.100 146.575s 02/15 Aug 19 151.375 151.375 149.550 150.500 - 0.775 150.450s 02/15 Sep 19 151.350 151.350 149.800 150.725 - 0.550 150.725s 02/15 Oct 19 150.525 150.725 149.875 150.650 - 0.550 150.650s 02/15 Nov 19 149.825 150.050 149.825 150.050 - 0.650 150.050s 02/15 Jan 20 146.650 - 0.650 146.025s 02/15 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 19 58.700 60.275 58.125 59.575 0.825 59.525s 02/15 May 19 67.750 68.900 67.500 68.575 0.750 68.450s 02/15 Jun 19 76.275 77.525 76.100 77.000 0.250 76.725s 02/15 Jul 19 79.700 80.775 79.600 80.150 0.025 80.025s 02/15 Aug 19 80.250 80.975 80.025 80.525 -0.100 80.450s 02/15 Oct 19 69.275 69.900 69.000 69.450 0.100 69.450s 02/15 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Feb 19 13.97 13.97 Mar 19 14.52 14.53 Apr 19 14.43 14.43 May 19 14.80 14.80 Jun 19 15.30 15.30 Jul 19 15.78 15.78 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Livestock News
	DTN Cattle Close/Trends 02/15 15:30
	DTN Early Word Opening Livestock 02/15 06:21
	DTN Midday Livestock Comments 02/15 12:00
	DTN Closing Livestock Comment 02/15 15:42
	CME Feeder Cattle Index 02/15
	Weekly Beef Export Sales 02/14 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/15 15:10
	Family Business Matters 02/15 11:12