Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 119.625 119.800 118.550 118.775 - 0.700 118.850s 11/17 Chart for @LE7Z Options for @LE7Z
Feb 18 125.200 125.375 124.350 124.650 - 0.450 124.675s 11/17 Chart for @LE8G Options for @LE8G
Apr 18 125.450 125.550 124.600 124.875 - 0.500 124.875s 11/17 Chart for @LE8J Options for @LE8J
Jun 18 118.400 118.450 117.250 117.250 - 0.825 117.650s 11/17 Chart for @LE8M Options for @LE8M
Aug 18 114.800 114.800 113.775 113.775 - 0.825 113.975s 11/17 Chart for @LE8Q Options for @LE8Q
Oct 18 114.475 114.500 113.600 113.600 - 0.825 113.725s 11/17 Chart for @LE8V Options for @LE8V
Dec 18 115.725 115.725 115.225 115.475 - 0.450 115.450s 11/17 Chart for @LE8Z Options for @LE8Z
Feb 19 116.050 116.325 115.750 116.050 - 0.525 116.025s 11/17 Chart for @LE9G Options for @LE9G
Apr 19 115.500 115.500 115.500 115.500 - 0.900 115.500s 11/17 Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 154.000 154.000 151.350 151.400 - 2.175 151.725s 11/17 Chart for @GF8F Options for @GF8F
Mar 18 152.075 152.075 149.875 149.900 - 1.975 150.125s 11/17 Chart for @GF8H Options for @GF8H
Apr 18 152.025 152.100 150.000 150.000 - 2.050 150.175s 11/17 Chart for @GF8J Options for @GF8J
May 18 150.850 151.125 149.350 149.375 - 2.000 149.525s 11/17 Chart for @GF8K Options for @GF8K
Aug 18 152.275 152.350 150.975 150.975 - 1.775 151.200s 11/17 Chart for @GF8Q Options for @GF8Q
Sep 18 151.000 151.000 149.975 150.500 - 1.350 150.175s 11/17 Chart for @GF8U Options for @GF8U
Oct 18 150.000 - 1.000 148.825s 11/17 Chart for @GF8V Options for @GF8V
Nov 18 147.125 - 1.000 147.125s 11/17 Chart for @GF8X Options for @GF8X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 60.200 62.100 60.000 60.525 0.550 60.650s 11/17 Chart for @HE7Z Options for @HE7Z
Feb 18 66.525 68.075 66.350 67.025 0.500 67.075s 11/17 Chart for @HE8G Options for @HE8G
Apr 18 70.825 72.025 70.625 71.200 0.275 71.150s 11/17 Chart for @HE8J Options for @HE8J
May 18 76.450 77.550 76.450 76.650 -0.100 76.650s 11/17 Chart for @HE8K Options for @HE8K
Jun 18 80.350 81.400 80.175 80.700 0.075 80.675s 11/17 Chart for @HE8M Options for @HE8M
Jul 18 80.600 81.650 80.600 80.825 -0.125 80.900s 11/17 Chart for @HE8N Options for @HE8N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 17 16.79 16.81 16.78 16.79 -0.01 16.79s 11/17 Chart for @DA7X Options for @DA7X
Dec 17 15.38 15.42 15.26 15.27 -0.19 15.27s 11/17 Chart for @DA7Z Options for @DA7Z
Jan 18 14.75 14.77 14.49 14.51 -0.21 14.54s 11/17 Chart for @DA8F Options for @DA8F
Feb 18 14.75 14.75 14.43 14.46 -0.27 14.48s 11/17 Chart for @DA8G Options for @DA8G
Mar 18 14.65 14.65 14.38 14.40 -0.26 14.41s 11/17 Chart for @DA8H Options for @DA8H
Apr 18 14.66 14.66 14.57 14.57 -0.28 14.57s 11/17 Chart for @DA8J Options for @DA8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 11/17 15:40
DTN Early Word Opening Livestock 11/17 05:28
DTN Midday Livestock Comments 11/17 12:02
DTN Closing Livestock Comment 11/17 16:34
CME Feeder Cattle Index 11/16
Cattle on Feed Report 11/17 14:00
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 11/17 15:00
Family Business Matters 11/03 10:46



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN