Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 138.200 138.300 137.800 138.050 - 0.400 137.925s 08:02A Chart for @LE2G Options for @LE2G
Apr 22 143.050 143.100 142.025 142.400 - 1.075 142.100s 08:02A Chart for @LE2J Options for @LE2J
Jun 22 138.175 138.200 137.250 137.525 - 1.075 137.300s 08:01A Chart for @LE2M Options for @LE2M
Aug 22 137.175 137.325 136.550 136.750 - 0.900 136.575s 08:01A Chart for @LE2Q Options for @LE2Q
Oct 22 141.500 141.700 141.225 141.400 - 0.400 141.350s 08:01A Chart for @LE2V Options for @LE2V
Dec 22 145.050 145.500 144.875 145.075 - 0.250 145.125s 01/23 Chart for @LE2Z Options for @LE2Z
Feb 23 147.500 147.825 147.300 147.500 - 0.325 147.500s 01/23 Chart for @LE3G Options for @LE3G
Apr 23 149.000 149.150 148.600 149.025 0.050 149.025s 01/21 Chart for @LE3J Options for @LE3J
Jun 23 142.500 143.000 142.500 143.000 143.000s 01/21 Chart for @LE3M Options for @LE3M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 161.200 161.200 160.175 160.275 - 0.900 160.275s 01/23 Chart for @GF2F Options for @GF2F
Mar 22 164.875 164.875 163.150 163.475 - 1.650 163.300s 08:01A Chart for @GF2H Options for @GF2H
Apr 22 169.175 169.350 167.900 168.075 - 1.400 168.125s 08:01A Chart for @GF2J Options for @GF2J
May 22 172.600 172.600 171.575 171.750 - 0.875 171.925s 01/23 Chart for @GF2K Options for @GF2K
Aug 22 181.875 182.000 181.000 181.250 - 0.725 181.400s 08:00A Chart for @GF2Q Options for @GF2Q
Sep 22 183.000 183.200 182.400 182.575 - 0.450 182.750s 01/23 Chart for @GF2U Options for @GF2U
Oct 22 183.425 183.700 183.150 183.400 - 0.650 183.350s 01/21 Chart for @GF2V Options for @GF2V
Nov 22 183.350 183.550 182.900 183.425 - 0.525 183.225s 01/21 Chart for @GF2X Options for @GF2X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 22 84.700 86.575 84.200 86.400 1.275 86.200s 08:02A Chart for @HE2G Options for @HE2G
Apr 22 93.625 95.750 93.150 95.025 0.950 94.950s 08:01A Chart for @HE2J Options for @HE2J
May 22 97.800 99.375 97.250 99.000 0.875 98.925s 08:00A Chart for @HE2K Options for @HE2K
Jun 22 103.375 105.050 102.925 104.925 0.950 104.775s 08:00A Chart for @HE2M Options for @HE2M
Jul 22 103.450 104.900 103.325 104.900 0.600 104.700s 01/21 Chart for @HE2N Options for @HE2N
Aug 22 102.500 103.650 102.300 103.550 0.400 103.525s 08:01A Chart for @HE2Q Options for @HE2Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 22 20.28 20.28 20.28 20.28 -0.01 20.29 07:47A Chart for @DA2F Options for @DA2F
Feb 22 20.55 20.64 20.53 20.53 -0.01 20.54 08:00A Chart for @DA2G Options for @DA2G
Mar 22 21.59 21.79 21.55 21.75 21.75 08:02A Chart for @DA2H Options for @DA2H
Apr 22 21.50 21.53 Chart for @DA2J Options for @DA2J
May 22 21.10 21.10 21.10 21.10 -0.02 21.12 07:56A Chart for @DA2K Options for @DA2K
Jun 22 20.94 20.95 Chart for @DA2M Options for @DA2M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Prices/Trends 01/24 07:55
DTN Early Word Livestock Comments 01/24 05:52
DTN Midday Livestock Comments 01/21 12:19
DTN Closing Livestock Comment 01/21 16:28
CME Feeder Cattle Index 01/21
Cattle on Feed Report 01/21 14:06
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/21 15:10
Family Business Matters 12/30 05:00



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN