Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 20 99.100 100.000 97.325 97.325 - 4.500 97.325s 07:37A Jun 20 89.075 90.575 87.575 87.575 -4.500 87.575s 07:24A Aug 20 90.700 91.750 89.100 89.100 -4.500 89.100s 07:35A Oct 20 93.875 94.800 92.450 92.450 -4.500 92.450s 04/01 Dec 20 97.850 98.350 95.875 95.875 - 4.500 95.875s 07:15A Feb 21 102.100 102.750 100.275 100.275 - 4.500 100.275s 04/01 Apr 21 104.400 104.675 102.375 102.375 - 4.500 102.375s 06:44A Jun 21 98.500 98.500 96.575 96.575 - 4.500 96.500s 04/01 Aug 21 96.450 96.500 96.450 96.500 - 0.850 96.500s 04/01 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 20 118.500 119.225 117.425 117.425 - 4.500 117.425s 06:30A May 20 119.500 119.825 118.400 118.400 - 4.500 118.400s 07:23A Aug 20 125.750 125.750 124.400 124.400 - 4.500 124.400s 06:01A Sep 20 125.450 125.650 124.600 124.600 - 4.500 124.600s 07:35A Oct 20 125.875 126.175 124.900 124.900 - 4.500 124.900s 04/01 Nov 20 126.325 126.475 125.400 125.650 - 4.500 125.400s 04/01 Jan 21 125.575 126.000 124.925 125.000 - 4.500 124.925s 04/01 Mar 21 127.000 - 4.500 122.875s 04/01 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 20 51.400 51.600 49.200 49.200 -3.000 49.200s 07:32A May 20 52.000 52.000 49.975 49.975 -3.000 49.975s 07:35A Jun 20 58.850 59.000 57.325 57.325 -3.000 57.325s 07:27A Jul 20 63.375 63.400 61.725 61.725 -3.000 61.725s 06:21A Aug 20 64.450 64.450 62.400 62.400 -3.000 62.400s 07:06A Oct 20 55.650 55.725 53.900 53.900 -3.000 53.900s 06:00A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Apr 20 14.57 14.57 14.47 14.48 0.03 14.45 07:33A May 20 13.07 13.11 13.02 13.04 -0.08 13.12 07:32A Jun 20 13.67 13.68 13.49 13.52 -0.04 13.56 07:35A Jul 20 14.39 14.39 14.28 14.31 -0.06 14.37 07:35A Aug 20 14.79 14.79 14.79 14.79 14.79 07:33A Sep 20 15.03 15.03 14.98 14.98 14.98 07:33A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Livestock News
	DTN Cattle Close/Trends 04/01 15:50
	DTN Early Word Opening Livestock 04/02 06:26
	DTN Midday Livestock Comments 04/01 12:06
	DTN Closing Livestock Comment 04/01 16:10
	CME Feeder Cattle Index 04/01
	Weekly Beef Export Sales 04/02 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/01 15:10
	Family Business Matters 02/28 11:15