Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 23 177.500 178.175 176.900 177.400 0.975 176.425 08:53A Aug 23 173.700 174.425 173.300 173.550 0.650 172.900 08:53A Oct 23 176.600 177.200 176.250 176.350 0.350 176.000 08:54A Dec 23 179.650 180.250 179.400 179.500 0.325 179.175 08:54A Feb 24 183.000 183.775 182.975 182.975 0.200 182.775 08:54A Apr 24 185.775 186.700 185.775 185.950 0.225 185.725 08:54A Jun 24 181.500 182.525 181.500 181.625 0.200 181.425 08:54A Aug 24 180.000 180.850 180.000 180.025 0.375 179.650 08:54A Oct 24 182.950 183.000 182.950 183.000 1.025 181.975 08:54A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 23 241.900 243.075 241.575 241.600 - 0.300 241.900 08:53A Sep 23 244.800 246.100 244.675 244.800 - 0.200 245.000 08:53A Oct 23 247.000 248.000 246.750 246.775 - 0.225 247.000 08:53A Nov 23 248.250 248.675 247.400 247.575 - 0.225 247.800 08:54A Jan 24 246.750 247.725 246.750 246.800 - 0.150 246.950 08:54A Mar 24 247.200 248.100 247.200 247.750 0.325 247.425 08:54A Apr 24 250.050 251.300 249.000 249.750 0.475 249.700s 08:54A May 24 251.000 252.200 250.500 251.000 0.475 250.925s 08:54A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 23 85.500 85.725 84.825 85.450 -1.275 86.725 08:54A Jul 23 83.600 83.700 82.325 83.300 -1.350 84.650 08:54A Aug 23 81.425 81.425 80.025 80.825 -1.475 82.300 08:54A Oct 23 75.100 75.150 74.250 74.950 -0.800 75.750 08:54A Dec 23 72.925 72.950 72.250 72.750 -0.650 73.400 08:54A Feb 24 78.400 78.400 77.700 78.075 -0.600 78.675 08:54A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jun 23 15.26 15.38 15.25 15.31 0.02 15.29 08:45A Jul 23 16.14 16.25 16.07 16.18 0.04 16.14 08:54A Aug 23 16.96 17.10 16.96 17.10 0.11 16.99 08:45A Sep 23 17.76 18.10 17.76 17.76 17.76 08:50A Oct 23 18.33 18.33 Nov 23 18.50 18.64 18.50 18.64 -0.01 18.65 08:51A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Livestock News
	DTN Cattle Prices/Trends 06/05 08:00
	DTN Early Word Livestock Comments 06/05 06:13
	DTN Midday Livestock Comments 06/02 11:28
	DTN Closing Livestock Comment 06/02 15:42
	CME Feeder Cattle Index 06/02
	Weekly Beef Export Sales 06/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/05 08:35
	Family Business Matters 11/03 09:28