Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 125.750 125.825 125.125 125.375 - 0.525 125.450s 10/18 Dec 21 130.725 130.975 130.050 130.575 - 0.550 130.425s 10/18 Feb 22 134.950 135.325 134.550 135.125 - 0.350 135.000s 10/18 Apr 22 138.100 138.350 137.600 138.000 - 0.400 137.975s 10/18 Jun 22 133.000 133.100 132.450 132.600 - 0.550 132.525s 10/18 Aug 22 131.625 131.775 131.075 131.150 - 0.475 131.175s 10/18 Oct 22 134.375 134.550 133.925 134.150 - 0.250 134.150s 10/18 Dec 22 137.500 137.650 137.175 137.575 0.025 137.575s 10/18 Feb 23 139.800 140.100 139.800 140.100 0.150 140.100s 10/18 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 157.575 157.575 155.650 155.725 - 1.825 155.750s 10/18 Nov 21 161.500 161.750 159.225 159.350 - 2.075 159.350s 10/18 Jan 22 161.475 161.950 159.350 159.475 - 1.975 159.550s 10/18 Mar 22 162.525 162.525 160.125 160.375 - 2.025 160.300s 10/18 Apr 22 164.625 164.625 162.725 162.750 - 1.450 163.100s 10/18 May 22 166.100 166.100 164.675 164.750 - 1.400 164.675s 10/18 Aug 22 172.175 172.775 171.550 171.850 - 0.950 171.850s 10/18 Sep 22 173.000 173.000 172.000 172.500 - 0.500 172.500s 10/18 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 21 77.600 79.475 77.400 78.650 0.475 78.750s 10/18 Feb 22 80.800 82.325 80.400 81.700 0.450 81.775s 10/18 Apr 22 84.575 86.000 84.300 85.650 0.500 85.675s 10/18 May 22 88.200 89.725 88.200 89.725 0.975 89.650s 10/18 Jun 22 93.725 94.925 93.200 94.875 0.675 94.775s 10/18 Jul 22 93.600 94.875 93.200 94.725 0.725 94.650s 10/18 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Oct 21 17.91 17.91 17.90 17.90 -0.02 17.92 07:13A Nov 21 19.16 19.16 19.12 19.12 -0.04 19.16 07:13A Dec 21 18.78 18.78 18.78 18.78 -0.02 18.80 02:30A Jan 22 18.14 18.15 Feb 22 18.09 18.08 Mar 22 18.10 18.10 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Livestock News
	DTN Cattle Close/Trends 10/18 15:30
	DTN Early Word Livestock Comments 10/19 06:43
	DTN Midday Livestock Comments 10/18 11:53
	DTN Closing Livestock Comment 10/18 16:13
	CME Feeder Cattle Index 10/18
	Weekly Beef Export Sales 10/15 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 10/18 15:00
	Family Business Matters 10/19 05:00