Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 109.500 109.575 108.750 109.175 - 0.350 109.075s 08/20 Chart for @LE8Q Options for @LE8Q
Oct 18 110.875 111.075 110.275 110.450 - 0.425 110.450s 08/20 Chart for @LE8V Options for @LE8V
Dec 18 114.525 114.950 114.050 114.650 - 0.050 114.575s 08/20 Chart for @LE8Z Options for @LE8Z
Feb 19 117.900 118.325 117.500 118.100 0.050 118.075s 08/20 Chart for @LE9G Options for @LE9G
Apr 19 118.500 119.175 118.425 118.925 0.075 118.950s 08/20 Chart for @LE9J Options for @LE9J
Jun 19 112.650 113.150 112.450 112.950 112.850s 08/20 Chart for @LE9M Options for @LE9M
Aug 19 111.675 112.075 111.450 111.875 - 0.075 111.825s 08/20 Chart for @LE9Q Options for @LE9Q
Oct 19 113.600 113.600 113.225 113.250 - 0.225 113.225s 08/20 Chart for @LE9V Options for @LE9V
Dec 19 114.425 114.425 114.375 114.375 - 0.125 114.375s 08/20 Chart for @LE9Z Options for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 150.500 150.825 149.550 149.775 - 1.325 149.625s 08/20 Chart for @GF8Q Options for @GF8Q
Sep 18 151.425 152.250 150.900 151.150 - 0.725 151.100s 08/20 Chart for @GF8U Options for @GF8U
Oct 18 150.750 152.350 150.750 151.125 - 0.575 151.275s 08/20 Chart for @GF8V Options for @GF8V
Nov 18 151.600 152.150 150.775 151.350 - 0.075 151.575s 08/20 Chart for @GF8X Options for @GF8X
Jan 19 150.000 150.375 149.250 149.750 - 0.175 149.825s 08/20 Chart for @GF9F Options for @GF9F
Mar 19 149.000 149.425 148.375 148.825 - 0.150 149.000s 08/20 Chart for @GF9H Options for @GF9H
Apr 19 149.500 150.150 149.000 149.725 - 0.050 149.800s 08/20 Chart for @GF9J Options for @GF9J
May 19 149.025 150.225 149.025 149.950 0.025 149.925s 08/20 Chart for @GF9K Options for @GF9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 59.150 59.500 55.975 56.600 -2.125 56.475s 08/20 Chart for @HE8V Options for @HE8V
Dec 18 55.650 56.000 53.875 54.275 -1.050 54.225s 08/20 Chart for @HE8Z Options for @HE8Z
Feb 19 61.750 62.175 60.250 60.775 -0.800 60.850s 08/20 Chart for @HE9G Options for @HE9G
Apr 19 67.500 67.725 65.900 66.625 -0.575 66.825s 08/20 Chart for @HE9J Options for @HE9J
May 19 73.625 73.625 72.075 72.950 -0.575 72.925s 08/20 Chart for @HE9K Options for @HE9K
Jun 19 78.575 78.725 77.150 77.875 -0.575 78.025s 08/20 Chart for @HE9M Options for @HE9M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 18 15.02 15.04 15.00 15.02 0.01 15.02s 08/20 Chart for @DA8Q Options for @DA8Q
Sep 18 15.75 15.79 15.75 15.79 0.10 15.69 02:30A Chart for @DA8U Options for @DA8U
Oct 18 16.08 16.01 Chart for @DA8V Options for @DA8V
Nov 18 16.05 16.01 Chart for @DA8X Options for @DA8X
Dec 18 15.94 15.89 Chart for @DA8Z Options for @DA8Z
Jan 19 15.81 15.76 Chart for @DA9F Options for @DA9F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 08/20 15:30
DTN Early Word Opening Livestock 08/20 05:54
DTN Midday Livestock Comments 08/20 11:58
DTN Closing Livestock Comment 08/20 16:15
CME Feeder Cattle Index 08/20
Weekly Beef Export Sales 08/16 07:58
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 08/20 15:10
Family Business Matters 07/13 10:25



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN