Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.450 119.950 118.825 119.875 0.625 119.875s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 125.075 125.750 124.500 125.675 0.650 125.675s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 126.175 127.000 125.875 127.000 0.850 126.950s 02:52P Chart for @LE0J Options for @LE0J
Jun 20 118.150 118.975 118.050 118.800 0.575 118.850s 02:51P Chart for @LE0M Options for @LE0M
Aug 20 115.650 116.675 115.650 116.475 0.800 116.575s 01:05P Chart for @LE0Q Options for @LE0Q
Oct 20 116.825 117.475 116.650 117.250 0.500 117.350s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 118.925 119.300 118.700 119.150 0.450 119.175s 01:05P Chart for @LE0Z Options for @LE0Z
Feb 21 120.325 120.725 120.200 120.575 0.150 120.575s 01:05P Chart for @LE1G Options for @LE1G
Apr 21 121.225 121.725 121.225 121.725 0.475 121.700s 01:05P Chart for @LE1J Options for @LE1J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 19 147.150 147.850 146.950 147.600 0.575 147.575s 01:05P Chart for @GF9X Options for @GF9X
Jan 20 146.100 147.450 145.800 147.250 1.250 147.125s 01:05P Chart for @GF0F Options for @GF0F
Mar 20 145.650 147.000 145.400 146.950 1.200 146.700s 02:30P Chart for @GF0H Options for @GF0H
Apr 20 147.000 148.275 146.775 148.150 1.175 148.000s 01:05P Chart for @GF0J Options for @GF0J
May 20 147.300 148.775 147.250 148.600 1.075 148.425s 01:05P Chart for @GF0K Options for @GF0K
Aug 20 151.625 153.000 151.625 152.925 0.875 152.725s 01:05P Chart for @GF0Q Options for @GF0Q
Sep 20 153.000 153.175 152.650 152.925 0.675 152.900s 01:05P Chart for @GF0U Options for @GF0U
Oct 20 152.825 152.825 152.650 152.650 0.575 152.650s 01:05P Chart for @GF0V Options for @GF0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 64.000 64.700 62.925 63.250 -0.825 63.300s 01:05P Chart for @HE9Z Options for @HE9Z
Feb 20 73.750 74.150 72.850 73.675 -0.175 73.725s 01:05P Chart for @HE0G Options for @HE0G
Apr 20 80.325 80.750 79.375 80.500 0.325 80.650s 01:05P Chart for @HE0J Options for @HE0J
May 20 86.375 87.475 86.375 87.475 0.475 87.475s 01:05P Chart for @HE0K Options for @HE0K
Jun 20 92.275 92.575 91.225 92.350 0.275 92.500s 01:05P Chart for @HE0M Options for @HE0M
Jul 20 92.600 93.000 91.600 92.825 0.325 92.925s 01:05P Chart for @HE0N Options for @HE0N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 19 20.05 20.20 20.02 20.17 0.15 20.16 02:32P Chart for @DA9X Options for @DA9X
Dec 19 19.15 19.28 19.07 19.16 0.07 19.19 02:50P Chart for @DA9Z Options for @DA9Z
Jan 20 17.86 18.00 17.82 17.95 0.10 17.95 02:50P Chart for @DA0F Options for @DA0F
Feb 20 17.13 17.26 17.11 17.20 0.10 17.22 02:50P Chart for @DA0G Options for @DA0G
Mar 20 16.94 17.02 16.93 17.01 0.08 16.99 02:29P Chart for @DA0H Options for @DA0H
Apr 20 16.94 17.05 16.94 17.03 0.06 17.01 02:29P Chart for @DA0J Options for @DA0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Prices 11/11 13:35
DTN Early Word Opening Livestock 11/11 06:16
DTN Midday Livestock Comments 11/11 12:20
DTN Closing Livestock Comment 11/08 16:17
CME Feeder Cattle Index 11/11
Weekly Beef Export Sales 11/07 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 11/11 11:40
Family Business Matters 11/11 09:16



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN