Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 187.850 189.225 187.800 188.825 1.300 188.900s 01:05P Chart for @LE4M Options for @LE4M
Aug 24 182.600 185.425 182.500 184.875 1.675 184.825s 02:30P Chart for @LE4Q Options for @LE4Q
Oct 24 182.575 184.050 182.400 183.775 0.175 183.800s 01:05P Chart for @LE4V Options for @LE4V
Dec 24 184.900 186.225 184.600 185.700 - 0.275 185.800s 01:05P Chart for @LE4Z Options for @LE4Z
Feb 25 187.625 188.875 187.250 188.500 - 0.050 188.575s 01:05P Chart for @LE5G Options for @LE5G
Apr 25 189.450 190.800 189.375 190.725 0.100 190.700s 02:59P Chart for @LE5J Options for @LE5J
Jun 25 183.925 185.100 183.700 185.025 0.100 185.025s 01:05P Chart for @LE5M Options for @LE5M
Aug 25 182.750 183.325 182.225 183.150 - 0.150 183.150s 01:05P Chart for @LE5Q Options for @LE5Q
Oct 25 185.250 185.275 185.250 185.275 - 0.125 185.250s 01:05P Chart for @LE5V Options for @LE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 257.000 259.550 256.125 258.750 0.525 258.900s 01:05P Chart for @GF4Q Options for @GF4Q
Sep 24 258.550 260.875 257.700 259.975 0.225 260.125s 01:05P Chart for @GF4U Options for @GF4U
Oct 24 259.450 261.475 258.500 260.650 0.050 260.675s 01:05P Chart for @GF4V Options for @GF4V
Nov 24 259.250 261.175 258.325 260.300 260.500s 01:05P Chart for @GF4X Options for @GF4X
Jan 25 257.100 258.950 256.350 258.525 - 0.025 258.375s 01:05P Chart for @GF5F Options for @GF5F
Mar 25 257.475 259.050 257.475 258.375 - 0.300 258.375s 01:05P Chart for @GF5H Options for @GF5H
Apr 25 260.200 260.750 259.950 260.750 - 0.200 260.550s 01:05P Chart for @GF5J Options for @GF5J
May 25 260.500 262.500 260.500 262.500 0.500 262.500s 01:05P Chart for @GF5K Options for @GF5K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 24 91.800 91.800 89.725 89.975 -2.100 89.950s 02:31P Chart for @HE4N Options for @HE4N
Aug 24 89.150 89.150 86.275 86.825 -2.600 86.725s 02:30P Chart for @HE4Q Options for @HE4Q
Oct 24 75.950 76.150 73.750 74.050 -2.250 74.075s 01:05P Chart for @HE4V Options for @HE4V
Dec 24 70.625 70.625 68.725 68.925 -1.650 68.925s 01:05P Chart for @HE4Z Options for @HE4Z
Feb 25 74.725 74.875 73.450 73.650 -1.350 73.650s 01:05P Chart for @HE5G Options for @HE5G
Apr 25 79.775 80.050 78.675 78.925 -1.175 78.825s 01:05P Chart for @HE5J Options for @HE5J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 24 19.89 19.92 19.89 19.92 0.01 19.92 02:43P Chart for @DA4M Options for @DA4M
Jul 24 19.81 20.02 19.73 19.90 0.15 19.87 03:04P Chart for @DA4N Options for @DA4N
Aug 24 20.54 20.95 20.50 20.78 0.21 20.84 03:04P Chart for @DA4Q Options for @DA4Q
Sep 24 20.48 20.73 20.48 20.61 0.12 20.66 03:05P Chart for @DA4U Options for @DA4U
Oct 24 20.14 20.26 20.09 20.09 -0.01 20.19 03:05P Chart for @DA4V Options for @DA4V
Nov 24 19.80 19.80 19.66 19.66 -0.08 19.76 03:00P Chart for @DA4X Options for @DA4X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Prices 06/24 11:50
DTN Early Word Livestock Comments 06/24 06:17
DTN Midday Livestock Comments 06/24 11:37
DTN Closing Livestock Comment 06/21 16:03
CME Feeder Cattle Index 06/21
Cattle on Feed Report 06/21 15:00
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/24 15:05
Family Business Matters 04/22 10:47



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN