Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 157.050 158.875 157.050 158.850 2.025 158.750s 01:05P Chart for @LE3G Options for @LE3G
Apr 23 160.950 163.475 160.950 163.375 2.525 163.350s 03:25P Chart for @LE3J Options for @LE3J
Jun 23 158.125 159.725 158.075 159.450 1.700 159.475s 02:30P Chart for @LE3M Options for @LE3M
Aug 23 157.950 159.175 157.950 158.750 1.025 158.775s 01:05P Chart for @LE3Q Options for @LE3Q
Oct 23 162.150 163.300 162.150 163.000 0.850 163.000s 01:05P Chart for @LE3V Options for @LE3V
Dec 23 166.075 166.875 166.075 166.650 0.775 166.600s 01:05P Chart for @LE3Z Options for @LE3Z
Feb 24 168.500 169.125 168.375 168.875 0.825 168.875s 01:05P Chart for @LE4G Options for @LE4G
Apr 24 169.975 170.800 169.975 170.475 0.800 170.500s 01:05P Chart for @LE4J Options for @LE4J
Jun 24 165.000 165.650 165.000 165.400 0.825 165.400s 01:05P Chart for @LE4M Options for @LE4M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 183.250 184.750 183.150 183.775 0.450 183.925s 01:05P Chart for @GF3H Options for @GF3H
Apr 23 187.450 188.850 187.450 188.200 0.725 188.275s 02:35P Chart for @GF3J Options for @GF3J
May 23 191.875 193.225 191.875 192.550 0.875 192.725s 01:05P Chart for @GF3K Options for @GF3K
Aug 23 205.025 206.475 205.025 205.875 0.900 206.000s 01:05P Chart for @GF3Q Options for @GF3Q
Sep 23 207.750 208.875 207.750 208.525 0.775 208.525s 01:05P Chart for @GF3U Options for @GF3U
Oct 23 210.000 210.975 210.000 210.600 0.975 210.700s 01:05P Chart for @GF3V Options for @GF3V
Nov 23 211.500 212.250 211.500 211.925 0.925 211.925s 01:05P Chart for @GF3X Options for @GF3X
Jan 24 211.775 211.875 211.100 211.300 0.800 211.300s 01:05P Chart for @GF4F Options for @GF4F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 23 75.625 75.825 75.075 75.250 -0.725 75.150s 03:40P Chart for @HE3G Options for @HE3G
Apr 23 86.300 88.000 85.000 86.450 0.075 86.525s 01:05P Chart for @HE3J Options for @HE3J
May 23 94.525 96.125 94.125 95.000 0.100 95.025s 02:30P Chart for @HE3K Options for @HE3K
Jun 23 103.250 104.425 102.150 103.050 - 0.250 103.150s 01:05P Chart for @HE3M Options for @HE3M
Jul 23 104.875 105.675 103.750 104.350 - 0.425 104.450s 01:05P Chart for @HE3N Options for @HE3N
Aug 23 104.175 105.275 103.450 104.125 - 0.400 104.175s 02:30P Chart for @HE3Q Options for @HE3Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 23 19.47 19.47 19.45 19.45 -0.03 19.45s 04:00P Chart for @DA3F Options for @DA3F
Feb 23 17.92 17.92 17.92 17.92 -0.02 17.94 05:35P Chart for @DA3G Options for @DA3G
Mar 23 17.78 17.81 17.78 17.78 -0.03 17.81 05:48P Chart for @DA3H Options for @DA3H
Apr 23 18.04 18.02 Chart for @DA3J Options for @DA3J
May 23 18.55 18.49 Chart for @DA3K Options for @DA3K
Jun 23 18.89 18.90 18.76 18.89 0.03 18.90s 04:00P Chart for @DA3M Options for @DA3M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 01/30 15:55
DTN Early Word Livestock Comments 01/30 06:11
DTN Midday Livestock Comments 01/30 11:34
DTN Closing Livestock Comment 01/30 16:08
CME Feeder Cattle Index 01/30
Weekly Beef Export Sales 01/26 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/30 15:30
Family Business Matters 11/03 09:28



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN