|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 24 |
184.425 |
184.700 |
184.000 |
184.025 |
0.075 |
183.950 |
08:37A |
|
|
|
Jun 24 |
177.850 |
178.450 |
177.250 |
177.725 |
- 0.075 |
177.800 |
08:38A |
|
|
|
Aug 24 |
176.250 |
176.750 |
175.825 |
176.225 |
0.175 |
176.050 |
08:38A |
|
|
|
Oct 24 |
179.900 |
180.450 |
179.725 |
180.075 |
0.375 |
179.700 |
08:38A |
|
|
|
Dec 24 |
184.175 |
184.825 |
184.150 |
184.500 |
0.325 |
184.175 |
08:38A |
|
|
|
Feb 25 |
187.700 |
188.325 |
187.675 |
188.025 |
0.350 |
187.675 |
08:38A |
|
|
|
Apr 25 |
190.000 |
190.600 |
189.975 |
190.350 |
0.275 |
190.075 |
08:38A |
|
|
|
Jun 25 |
185.500 |
185.500 |
185.500 |
185.500 |
0.425 |
185.075 |
08:38A |
|
|
|
Aug 25 |
180.300 |
182.675 |
180.300 |
182.675 |
1.675 |
182.975s |
08:38A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
246.475 |
247.400 |
246.425 |
247.200 |
0.950 |
246.250 |
08:38A |
|
|
|
Aug 24 |
258.900 |
259.750 |
258.750 |
259.200 |
0.900 |
258.300 |
08:38A |
|
|
|
Sep 24 |
260.000 |
260.725 |
259.850 |
260.150 |
0.725 |
259.425 |
08:38A |
|
|
|
Oct 24 |
260.050 |
260.875 |
260.050 |
260.150 |
0.450 |
259.700 |
08:38A |
|
|
|
Nov 24 |
259.300 |
259.975 |
259.225 |
259.225 |
0.425 |
258.800 |
08:38A |
|
|
|
Jan 25 |
256.800 |
256.825 |
256.700 |
256.700 |
0.900 |
255.800 |
08:37A |
|
|
|
Mar 25 |
252.125 |
254.900 |
252.125 |
254.900 |
1.650 |
254.550s |
08:37A |
|
|
|
Apr 25 |
|
|
|
255.550 |
|
255.550s |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
95.000 |
95.000 |
94.500 |
94.800 |
-0.475 |
95.275 |
08:38A |
|
|
|
Jun 24 |
104.500 |
104.550 |
103.550 |
104.100 |
- 0.900 |
105.000 |
08:38A |
|
|
|
Jul 24 |
107.475 |
107.475 |
106.500 |
107.025 |
- 0.775 |
107.800 |
08:38A |
|
|
|
Aug 24 |
105.175 |
105.200 |
104.150 |
104.725 |
- 0.675 |
105.400 |
08:38A |
|
|
|
Oct 24 |
86.400 |
86.475 |
85.875 |
86.250 |
-0.475 |
86.725 |
08:38A |
|
|
|
Dec 24 |
77.625 |
77.625 |
77.000 |
77.225 |
-0.375 |
77.600 |
08:37A |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 24 |
15.54 |
15.54 |
15.52 |
15.52 |
-0.01 |
15.53 |
08:27A |
|
|
|
May 24 |
18.28 |
18.40 |
18.25 |
18.34 |
0.16 |
18.18 |
08:32A |
|
|
|
Jun 24 |
18.28 |
18.41 |
18.24 |
18.39 |
0.19 |
18.20 |
08:37A |
|
|
|
Jul 24 |
18.64 |
18.68 |
18.63 |
18.68 |
0.17 |
18.51 |
08:31A |
|
|
|
Aug 24 |
18.88 |
18.90 |
18.88 |
18.90 |
0.13 |
18.77 |
08:31A |
|
|
|
Sep 24 |
18.98 |
19.00 |
18.98 |
19.00 |
0.15 |
18.85 |
08:25A |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|