Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 21 136.000 138.050 135.975 137.575 1.650 137.650s 12/02 Feb 22 138.250 139.975 138.250 139.500 0.975 139.575s 12/02 Apr 22 141.525 143.025 141.475 142.650 0.825 142.600s 12/02 Jun 22 137.075 138.175 137.000 137.925 0.675 137.975s 12/02 Aug 22 136.125 136.950 136.000 136.850 0.525 136.875s 12/02 Oct 22 138.950 139.850 138.825 139.750 0.650 139.775s 12/02 Dec 22 142.250 143.050 142.000 142.825 0.600 143.025s 12/02 Feb 23 144.750 145.300 144.425 145.150 0.425 145.275s 12/02 Apr 23 146.250 146.975 146.000 146.500 0.075 146.650s 12/02 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 22 165.400 165.925 164.950 165.825 - 0.050 165.775s 12/02 Mar 22 167.500 168.425 166.925 168.350 0.425 168.325s 12/02 Apr 22 170.000 171.000 169.625 170.975 0.450 170.900s 12/02 May 22 171.450 172.375 171.175 172.250 0.500 172.325s 12/02 Aug 22 178.900 179.425 178.275 179.325 0.225 179.425s 12/02 Sep 22 179.250 180.000 178.850 180.000 0.050 180.000s 12/02 Oct 22 179.500 181.025 179.425 180.625 0.375 180.675s 12/02 Nov 22 180.400 181.525 180.250 181.525 0.325 181.100s 12/02 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 21 73.900 74.800 72.900 74.725 0.775 74.400s 12/02 Feb 22 80.275 82.700 78.950 82.175 1.875 82.000s 12/02 Apr 22 85.225 86.875 84.100 86.575 1.250 86.325s 12/02 May 22 90.000 91.525 89.350 91.300 1.400 91.400s 12/02 Jun 22 96.050 97.275 95.075 97.100 1.125 97.050s 12/02 Jul 22 95.725 97.075 94.900 96.900 0.975 96.875s 12/02 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Dec 21 18.40 18.40 18.39 18.40 0.07 18.33 04:20A Jan 22 18.50 18.59 18.30 18.30 0.01 18.29 03:33A Feb 22 18.63 18.62 Mar 22 18.83 18.77 Apr 22 18.94 18.87 May 22 18.95 18.91 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Livestock News
	DTN Cattle Close/Trends 12/02 15:55
	DTN Early Word Livestock Comments 12/02 06:21
	DTN Midday Livestock Comments 12/02 11:44
	DTN Closing Livestock Comment 12/02 16:02
	CME Feeder Cattle Index 12/02
	Weekly Beef Export Sales 11/26 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/02 15:05
	Family Business Matters 11/26 08:53