Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.000 120.475 119.675 120.325 0.275 120.200s 12/06 Chart for @LE9Z Options for @LE9Z
Feb 20 124.800 125.275 124.325 125.150 0.375 124.975s 12/06 Chart for @LE0G Options for @LE0G
Apr 20 125.250 125.650 124.850 125.550 0.200 125.350s 12/06 Chart for @LE0J Options for @LE0J
Jun 20 116.875 117.375 116.575 117.225 0.325 117.150s 12/06 Chart for @LE0M Options for @LE0M
Aug 20 114.500 114.900 114.250 114.775 0.200 114.700s 12/06 Chart for @LE0Q Options for @LE0Q
Oct 20 115.825 116.325 115.725 116.225 0.300 116.125s 12/06 Chart for @LE0V Options for @LE0V
Dec 20 118.075 118.725 118.075 118.625 0.275 118.475s 12/06 Chart for @LE0Z Options for @LE0Z
Feb 21 120.000 120.425 119.950 120.400 0.300 120.350s 12/06 Chart for @LE1G Options for @LE1G
Apr 21 120.825 121.050 120.600 120.750 - 0.175 120.750s 12/06 Chart for @LE1J Options for @LE1J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 141.000 141.950 140.125 141.800 1.000 141.550s 12/06 Chart for @GF0F Options for @GF0F
Mar 20 141.500 142.150 140.575 141.950 0.525 141.675s 12/06 Chart for @GF0H Options for @GF0H
Apr 20 143.350 144.150 142.650 143.875 0.650 143.775s 12/06 Chart for @GF0J Options for @GF0J
May 20 144.600 145.400 143.900 145.325 0.600 145.075s 12/06 Chart for @GF0K Options for @GF0K
Aug 20 149.550 150.450 148.925 150.300 0.600 150.075s 12/06 Chart for @GF0Q Options for @GF0Q
Sep 20 150.100 150.925 149.750 150.900 0.650 150.900s 12/06 Chart for @GF0U Options for @GF0U
Oct 20 151.250 151.450 151.250 151.400 0.450 151.400s 12/06 Chart for @GF0V Options for @GF0V
Nov 20 150.850 151.600 150.850 151.600 0.750 150.850s 12/06 Chart for @GF0X Options for @GF0X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 62.200 62.525 61.050 61.075 -0.450 61.125s 12/06 Chart for @HE9Z Options for @HE9Z
Feb 20 69.050 70.050 67.275 67.375 -0.025 67.550s 12/06 Chart for @HE0G Options for @HE0G
Apr 20 74.900 75.650 73.425 73.425 0.200 73.700s 12/06 Chart for @HE0J Options for @HE0J
May 20 80.750 81.375 79.550 79.550 0.050 79.550s 12/06 Chart for @HE0K Options for @HE0K
Jun 20 86.850 87.575 85.625 85.625 0.150 85.825s 12/06 Chart for @HE0M Options for @HE0M
Jul 20 87.200 87.775 86.025 86.125 0.200 86.150s 12/06 Chart for @HE0N Options for @HE0N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 19 19.35 19.58 19.31 19.55 0.18 19.55s 12/06 Chart for @DA9Z Options for @DA9Z
Jan 20 18.59 18.68 18.45 18.67 0.02 18.62s 12/06 Chart for @DA0F Options for @DA0F
Feb 20 17.80 17.88 17.65 17.88 -0.06 17.85s 12/06 Chart for @DA0G Options for @DA0G
Mar 20 17.38 17.48 17.29 17.48 -0.05 17.44s 12/06 Chart for @DA0H Options for @DA0H
Apr 20 17.22 17.31 17.17 17.31 -0.02 17.25s 12/06 Chart for @DA0J Options for @DA0J
May 20 17.20 17.20 17.15 17.19 0.04 17.23s 12/06 Chart for @DA0K Options for @DA0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 12/05 15:40
DTN Early Word Opening Livestock 12/06 06:31
DTN Midday Livestock Comments 12/06 12:03
DTN Closing Livestock Comment 12/06 16:05
CME Feeder Cattle Index 12/05
Weekly Beef Export Sales 12:05 12:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/06 15:10
Family Business Matters 11/11 09:16



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN