Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 199.725 200.025 199.050 199.100 - 0.525 199.150s 02/12 Chart for @LE5G Options for @LE5G
Apr 25 195.825 196.450 195.075 195.650 - 0.275 195.725s 02/12 Chart for @LE5J Options for @LE5J
Jun 25 191.475 191.975 190.525 191.250 191.375s 02/12 Chart for @LE5M Options for @LE5M
Aug 25 188.875 189.625 188.325 189.075 0.250 189.225s 02/12 Chart for @LE5Q Options for @LE5Q
Oct 25 189.725 190.625 189.475 190.200 0.325 190.350s 02/12 Chart for @LE5V Options for @LE5V
Dec 25 190.775 191.625 190.550 191.175 0.275 191.325s 02/12 Chart for @LE5Z Options for @LE5Z
Feb 26 191.125 191.700 190.775 191.275 0.300 191.475s 02/12 Chart for @LE6G Options for @LE6G
Apr 26 191.100 191.775 190.500 191.175 0.250 191.425s 02/12 Chart for @LE6J Options for @LE6J
Jun 26 183.825 184.975 183.700 184.475 0.175 184.600s 02/12 Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 25 264.725 265.900 264.025 264.825 0.200 264.975s 02/12 Chart for @GF5H Options for @GF5H
Apr 25 264.725 266.050 263.850 265.050 0.275 265.250s 02/12 Chart for @GF5J Options for @GF5J
May 25 263.375 264.775 262.425 263.550 0.075 263.750s 02/12 Chart for @GF5K Options for @GF5K
Aug 25 265.950 267.225 265.125 265.900 0.125 266.200s 02/12 Chart for @GF5Q Options for @GF5Q
Sep 25 264.425 265.875 263.875 264.550 0.200 264.950s 02/12 Chart for @GF5U Options for @GF5U
Oct 25 263.075 264.075 262.300 262.925 0.300 263.425s 02/12 Chart for @GF5V Options for @GF5V
Nov 25 260.425 261.650 260.400 260.800 0.375 261.000s 02/12 Chart for @GF5X Options for @GF5X
Jan 26 256.725 257.500 256.725 257.500 0.600 257.275s 02/12 Chart for @GF6F Options for @GF6F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 25 89.075 89.525 89.000 89.425 0.725 89.450s 02/12 Chart for @HE5G Options for @HE5G
Apr 25 93.400 94.750 93.325 94.175 1.350 94.325s 02/12 Chart for @HE5J Options for @HE5J
May 25 97.300 98.225 97.250 98.125 1.200 98.050s 02/12 Chart for @HE5K Options for @HE5K
Jun 25 104.850 106.125 104.775 105.850 1.250 105.950s 02/12 Chart for @HE5M Options for @HE5M
Jul 25 105.350 106.450 105.250 106.275 1.125 106.375s 02/12 Chart for @HE5N Options for @HE5N
Aug 25 104.275 105.150 104.150 105.000 0.825 105.100s 02/12 Chart for @HE5Q Options for @HE5Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 25 20.33 20.33 20.33 20.33 0.11 20.22 02/12 Chart for @DA5G Options for @DA5G
Mar 25 19.86 19.86 19.74 19.74 -0.04 19.78 02/12 Chart for @DA5H Options for @DA5H
Apr 25 19.30 19.37 Chart for @DA5J Options for @DA5J
May 25 19.31 19.35 Chart for @DA5K Options for @DA5K
Jun 25 18.59 18.68 Chart for @DA5M Options for @DA5M
Jul 25 18.76 18.76 Chart for @DA5N Options for @DA5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 02/12 15:30
DTN Early Word Livestock Comments 02/12 06:13
DTN Midday Livestock Comments 02/12 11:45
DTN Closing Livestock Comment 02/12 16:00
CME Feeder Cattle Index 02/12
Weekly Beef Export Sales 02/06 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/12 15:10
Family Business Matters 02/12 12:50



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN