Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 22 144.150 144.200 142.925 143.300 - 0.525 143.050s 09/28 Dec 22 147.325 147.475 146.075 146.375 - 0.625 146.275s 09/28 Feb 23 151.200 151.400 150.100 150.325 - 0.675 150.175s 09/28 Apr 23 155.000 155.000 153.800 154.025 - 0.650 153.875s 09/28 Jun 23 150.925 150.975 150.025 150.250 - 0.625 150.100s 09/28 Aug 23 150.750 150.800 150.000 150.200 - 0.500 150.100s 09/28 Oct 23 154.775 154.775 154.100 154.200 - 0.400 154.150s 09/28 Dec 23 158.450 158.725 157.750 157.825 - 0.025 157.850s 09/28 Feb 24 161.700 161.975 161.000 161.200 0.150 161.200s 09/28 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 22 175.700 175.975 174.925 175.500 - 0.325 175.375s 09/28 Oct 22 176.500 176.600 174.600 175.250 - 1.125 175.000s 09/28 Nov 22 176.525 176.625 175.025 175.300 - 1.000 175.275s 09/28 Jan 23 177.025 177.150 175.750 175.850 - 0.850 175.950s 09/28 Mar 23 179.375 179.525 178.175 178.225 - 0.850 178.275s 09/28 Apr 23 182.675 182.675 181.900 181.925 - 0.525 182.000s 09/28 May 23 185.350 186.050 184.825 185.075 - 0.600 185.150s 09/28 Aug 23 195.500 195.975 194.800 195.000 - 0.500 195.000s 09/28 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 22 89.050 89.775 88.275 89.300 0.675 89.375s 09/28 Dec 22 76.750 77.250 75.325 75.975 -0.425 75.825s 09/28 Feb 23 80.750 81.150 79.050 79.575 -0.875 79.475s 09/28 Apr 23 86.925 87.025 84.800 85.350 -1.375 85.225s 09/28 May 23 90.525 90.650 89.800 90.125 - 1.375 89.875s 09/28 Jun 23 97.900 97.900 95.800 96.150 -1.700 96.000s 09/28 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 22 19.84 19.86 19.84 19.86 -0.03 19.89 06:17A Oct 22 21.89 21.95 21.86 21.88 0.03 21.85 05:53A Nov 22 20.92 20.92 20.92 20.92 20.92 05:57A Dec 22 20.75 20.74 Jan 23 20.40 20.50 Feb 23 20.36 20.34 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Livestock News
	DTN Cattle Close/Trends 09/28 15:35
	DTN Early Word Livestock Comments 09/29 06:20
	DTN Midday Livestock Comments 09/28 11:45
	DTN Closing Livestock Comment 09/28 16:05
	CME Feeder Cattle Index 09/02
	Cattle on Feed Report 09/23 14:07
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 09/28 15:05
	Family Business Matters 09/14 13:41