Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 112.500 112.500 109.550 110.600 - 1.925 110.475s 10/18 Chart for @LE9V Options for @LE9V
Dec 19 114.200 114.250 112.250 113.375 - 0.750 113.625s 10/18 Chart for @LE9Z Options for @LE9Z
Feb 20 119.350 119.500 117.750 118.900 - 0.475 119.075s 10/18 Chart for @LE0G Options for @LE0G
Apr 20 121.200 121.250 119.725 120.825 - 0.475 120.925s 10/18 Chart for @LE0J Options for @LE0J
Jun 20 113.775 113.775 112.400 113.400 - 0.400 113.450s 10/18 Chart for @LE0M Options for @LE0M
Aug 20 111.800 111.800 110.500 111.400 - 0.475 111.400s 10/18 Chart for @LE0Q Options for @LE0Q
Oct 20 113.100 113.100 111.875 112.500 - 0.625 112.625s 10/18 Chart for @LE0V Options for @LE0V
Dec 20 115.300 115.300 114.250 114.700 - 0.775 114.700s 10/18 Chart for @LE0Z Options for @LE0Z
Feb 21 116.500 116.575 115.875 116.450 - 0.900 116.450s 10/18 Chart for @LE1G Options for @LE1G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 144.525 144.525 142.550 143.600 - 0.700 143.500s 10/18 Chart for @GF9V Options for @GF9V
Nov 19 144.325 144.475 141.700 142.875 - 1.475 142.850s 10/18 Chart for @GF9X Options for @GF9X
Jan 20 141.050 141.050 138.525 139.375 - 1.400 139.450s 10/18 Chart for @GF0F Options for @GF0F
Mar 20 140.000 140.025 138.150 138.775 - 1.200 138.850s 10/18 Chart for @GF0H Options for @GF0H
Apr 20 141.875 141.875 139.600 140.200 - 1.000 140.325s 10/18 Chart for @GF0J Options for @GF0J
May 20 142.150 142.150 140.375 141.075 - 0.975 141.150s 10/18 Chart for @GF0K Options for @GF0K
Aug 20 146.000 146.000 144.700 145.425 - 1.050 145.500s 10/18 Chart for @GF0Q Options for @GF0Q
Sep 20 145.750 - 1.000 144.700s 10/18 Chart for @GF0U Options for @GF0U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 70.000 70.000 66.125 67.900 -0.200 67.950s 10/18 Chart for @HE9Z Options for @HE9Z
Feb 20 79.225 79.325 76.175 77.625 -0.175 77.475s 10/18 Chart for @HE0G Options for @HE0G
Apr 20 84.825 85.025 82.200 83.450 -0.350 83.450s 10/18 Chart for @HE0J Options for @HE0J
May 20 89.975 90.000 87.875 88.800 -0.150 88.800s 10/18 Chart for @HE0K Options for @HE0K
Jun 20 94.100 94.150 91.750 92.950 -0.700 92.850s 10/18 Chart for @HE0M Options for @HE0M
Jul 20 93.525 93.525 91.550 92.750 -0.425 92.675s 10/18 Chart for @HE0N Options for @HE0N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 19 18.64 18.63 Chart for @DA9V Options for @DA9V
Nov 19 18.58 18.56 Chart for @DA9X Options for @DA9X
Dec 19 18.00 18.00 Chart for @DA9Z Options for @DA9Z
Jan 20 17.27 17.28 Chart for @DA0F Options for @DA0F
Feb 20 16.88 16.88 16.86 16.86 16.86 05:17P Chart for @DA0G Options for @DA0G
Mar 20 16.79 16.79 Chart for @DA0H Options for @DA0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 10/18 15:35
DTN Early Word Opening Livestock 10/18 08:01
DTN Midday Livestock Comments 10/18 12:09
DTN Closing Livestock Comment 10/18 16:04
CME Feeder Cattle Index 10/18
Weekly Beef Export Sales 10/18 07:37
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/18 15:00
Family Business Matters 10/15 05:58



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN