Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 25 197.250 197.675 196.375 197.200 0.300 197.050s 01:05P Apr 25 197.775 198.250 196.575 197.525 - 0.175 197.325s 01:05P Jun 25 192.525 192.900 191.825 192.800 0.450 192.650s 01:05P Aug 25 189.550 190.125 189.100 190.050 0.525 190.000s 01:05P Oct 25 190.850 191.175 189.900 190.775 190.775s 01:05P Dec 25 192.000 192.450 191.050 191.925 - 0.100 191.900s 03:19P Feb 26 192.225 192.625 191.400 192.350 192.275s 01:05P Apr 26 191.925 192.150 190.975 191.850 191.900s 01:05P Jun 26 184.450 184.925 184.450 184.925 - 0.150 184.775s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 25 273.850 274.800 273.525 274.350 0.900 274.400s 02:30P Mar 25 268.550 269.900 266.775 267.275 - 0.800 267.250s 01:05P Apr 25 268.450 269.300 266.100 266.575 - 1.650 266.475s 01:05P May 25 267.375 267.900 264.675 265.100 - 2.200 265.050s 01:05P Aug 25 270.575 270.800 267.925 268.250 - 2.175 268.175s 02:30P Sep 25 269.450 269.450 266.975 267.325 - 1.950 267.125s 02:34P Oct 25 266.775 266.775 265.750 265.800 - 1.750 265.825s 01:05P Nov 25 264.975 264.975 264.025 264.025 - 1.225 264.150s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 25 81.775 82.225 80.925 81.225 0.075 81.200s 01:05P Apr 25 89.075 89.525 86.475 86.700 -1.625 86.700s 01:05P May 25 93.775 94.050 91.300 91.475 -1.675 91.425s 01:05P Jun 25 102.375 103.175 99.975 100.150 - 1.725 100.100s 01:05P Jul 25 102.850 103.550 100.850 101.025 - 1.075 101.000s 02:35P Aug 25 101.350 102.075 99.850 100.075 - 0.675 100.050s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jan 25 20.33 20.33 20.26 20.27 -0.03 20.27 03:53P Feb 25 20.19 20.21 19.43 19.43 -0.75 19.43 03:56P Mar 25 19.94 19.97 19.19 19.27 -0.67 19.30 03:58P Apr 25 19.60 19.61 19.10 19.15 -0.53 19.20 03:56P May 25 19.58 19.60 19.06 19.16 -0.42 19.18 03:53P Jun 25 19.02 19.02 18.55 18.63 -0.41 18.70 03:42P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Livestock News
	DTN Cattle Close/Trends 01/21 15:45
	DTN Early Word Livestock Comments 01/21 06:18
	DTN Midday Livestock Comments 01/21 11:38
	DTN Closing Livestock Comment 01/17 15:34
	CME Feeder Cattle Index 01/21
	Weekly Beef Export Sales 01/16 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/21 15:15
	Family Business Matters 11/13 04:56