Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 19 112.500 112.500 109.550 110.600 - 1.925 110.475s 10/18 Dec 19 114.200 114.250 112.250 113.375 - 0.750 113.625s 10/18 Feb 20 119.350 119.500 117.750 118.900 - 0.475 119.075s 10/18 Apr 20 121.200 121.250 119.725 120.825 - 0.475 120.925s 10/18 Jun 20 113.775 113.775 112.400 113.400 - 0.400 113.450s 10/18 Aug 20 111.800 111.800 110.500 111.400 - 0.475 111.400s 10/18 Oct 20 113.100 113.100 111.875 112.500 - 0.625 112.625s 10/18 Dec 20 115.300 115.300 114.250 114.700 - 0.775 114.700s 10/18 Feb 21 116.500 116.575 115.875 116.450 - 0.900 116.450s 10/18 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 19 144.525 144.525 142.550 143.600 - 0.700 143.500s 10/18 Nov 19 144.325 144.475 141.700 142.875 - 1.475 142.850s 10/18 Jan 20 141.050 141.050 138.525 139.375 - 1.400 139.450s 10/18 Mar 20 140.000 140.025 138.150 138.775 - 1.200 138.850s 10/18 Apr 20 141.875 141.875 139.600 140.200 - 1.000 140.325s 10/18 May 20 142.150 142.150 140.375 141.075 - 0.975 141.150s 10/18 Aug 20 146.000 146.000 144.700 145.425 - 1.050 145.500s 10/18 Sep 20 145.750 - 1.000 144.700s 10/18 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 19 70.000 70.000 66.125 67.900 -0.200 67.950s 10/18 Feb 20 79.225 79.325 76.175 77.625 -0.175 77.475s 10/18 Apr 20 84.825 85.025 82.200 83.450 -0.350 83.450s 10/18 May 20 89.975 90.000 87.875 88.800 -0.150 88.800s 10/18 Jun 20 94.100 94.150 91.750 92.950 -0.700 92.850s 10/18 Jul 20 93.525 93.525 91.550 92.750 -0.425 92.675s 10/18 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Oct 19 18.64 18.63 Nov 19 18.58 18.56 Dec 19 18.00 18.00 Jan 20 17.27 17.28 Feb 20 16.88 16.88 16.86 16.86 16.86 05:17P Mar 20 16.79 16.79 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Livestock News
	DTN Cattle Close/Trends 10/18 15:35
	DTN Early Word Opening Livestock 10/18 08:01
	DTN Midday Livestock Comments 10/18 12:09
	DTN Closing Livestock Comment 10/18 16:04
	CME Feeder Cattle Index 10/18
	Weekly Beef Export Sales 10/18 07:37
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 10/18 15:00
	Family Business Matters 10/15 05:58