Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 21 116.775 116.975 116.000 116.400 - 0.550 116.450s 01/27 Apr 21 122.800 123.300 122.000 122.575 - 0.475 122.625s 01/27 Jun 21 119.225 119.575 118.275 119.075 - 0.425 119.050s 01/27 Aug 21 118.750 118.950 117.650 118.425 - 0.475 118.525s 01/27 Oct 21 121.800 121.850 120.600 121.550 - 0.525 121.525s 01/27 Dec 21 124.000 124.150 122.750 123.825 - 0.575 123.775s 01/27 Feb 22 125.275 125.275 123.800 124.825 - 0.725 124.675s 01/27 Apr 22 126.125 126.125 124.775 125.675 - 0.575 125.725s 01/27 Jun 22 121.950 121.950 121.000 121.400 - 0.550 121.400s 01/27 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 21 135.300 135.800 135.225 135.625 - 0.025 135.625s 01/27 Mar 21 140.200 141.375 139.175 140.300 - 1.400 140.075s 01/27 Apr 21 143.150 144.075 142.000 143.250 - 1.200 143.075s 01/27 May 21 145.000 145.675 143.400 145.000 - 1.075 144.875s 01/27 Aug 21 152.000 152.425 149.800 152.125 - 0.450 152.200s 01/27 Sep 21 152.500 153.000 150.800 152.700 - 0.875 152.750s 01/27 Oct 21 153.200 153.250 151.000 153.200 - 0.625 153.200s 01/27 Nov 21 152.700 152.950 152.100 152.400 - 1.675 152.400s 01/27 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 21 70.450 71.400 70.325 70.725 0.125 70.575s 01/27 Apr 21 77.300 77.575 76.150 76.325 -0.650 76.300s 01/27 May 21 81.750 82.000 80.825 80.850 -0.675 80.850s 01/27 Jun 21 88.225 88.400 87.250 87.400 -0.575 87.350s 01/27 Jul 21 88.525 88.750 87.825 88.000 -0.500 87.950s 01/27 Aug 21 87.800 87.950 87.150 87.150 -0.425 87.375s 01/27 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jan 21 16.15 16.14 Feb 21 15.73 15.73 15.69 15.69 0.17 15.52 03:11A Mar 21 16.80 16.80 16.80 16.80 0.15 16.65 02:53A Apr 21 16.85 16.76 May 21 16.97 16.91 Jun 21 17.12 17.05 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Livestock News
	DTN Cattle Close/Trends 01/27 15:35
	DTN Early Word Livestock Comments 01/27 06:39
	DTN Midday Livestock Comments 01/27 12:10
	DTN Closing Livestock Comment 01/27 16:15
	CME Feeder Cattle Index 01/26
	Cattle on Feed Report 01/22 14:05
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/27 15:10
	Family Business Matters 01/07 05:22