 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 21 |
116.775 |
116.975 |
116.000 |
116.400 |
- 0.550 |
116.450s |
01/27 |
|
 |
 |
Apr 21 |
122.800 |
123.300 |
122.000 |
122.575 |
- 0.475 |
122.625s |
01/27 |
|
 |
 |
Jun 21 |
119.225 |
119.575 |
118.275 |
119.075 |
- 0.425 |
119.050s |
01/27 |
|
 |
 |
Aug 21 |
118.750 |
118.950 |
117.650 |
118.425 |
- 0.475 |
118.525s |
01/27 |
|
 |
 |
Oct 21 |
121.800 |
121.850 |
120.600 |
121.550 |
- 0.525 |
121.525s |
01/27 |
|
 |
 |
Dec 21 |
124.000 |
124.150 |
122.750 |
123.825 |
- 0.575 |
123.775s |
01/27 |
|
 |
 |
Feb 22 |
125.275 |
125.275 |
123.800 |
124.825 |
- 0.725 |
124.675s |
01/27 |
|
 |
 |
Apr 22 |
126.125 |
126.125 |
124.775 |
125.675 |
- 0.575 |
125.725s |
01/27 |
|
 |
 |
Jun 22 |
121.950 |
121.950 |
121.000 |
121.400 |
- 0.550 |
121.400s |
01/27 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 21 |
135.300 |
135.800 |
135.225 |
135.625 |
- 0.025 |
135.625s |
01/27 |
|
 |
 |
Mar 21 |
140.200 |
141.375 |
139.175 |
140.300 |
- 1.400 |
140.075s |
01/27 |
|
 |
 |
Apr 21 |
143.150 |
144.075 |
142.000 |
143.250 |
- 1.200 |
143.075s |
01/27 |
|
 |
 |
May 21 |
145.000 |
145.675 |
143.400 |
145.000 |
- 1.075 |
144.875s |
01/27 |
|
 |
 |
Aug 21 |
152.000 |
152.425 |
149.800 |
152.125 |
- 0.450 |
152.200s |
01/27 |
|
 |
 |
Sep 21 |
152.500 |
153.000 |
150.800 |
152.700 |
- 0.875 |
152.750s |
01/27 |
|
 |
 |
Oct 21 |
153.200 |
153.250 |
151.000 |
153.200 |
- 0.625 |
153.200s |
01/27 |
|
 |
 |
Nov 21 |
152.700 |
152.950 |
152.100 |
152.400 |
- 1.675 |
152.400s |
01/27 |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 21 |
70.450 |
71.400 |
70.325 |
70.725 |
0.125 |
70.575s |
01/27 |
|
 |
 |
Apr 21 |
77.300 |
77.575 |
76.150 |
76.325 |
-0.650 |
76.300s |
01/27 |
|
 |
 |
May 21 |
81.750 |
82.000 |
80.825 |
80.850 |
-0.675 |
80.850s |
01/27 |
|
 |
 |
Jun 21 |
88.225 |
88.400 |
87.250 |
87.400 |
-0.575 |
87.350s |
01/27 |
|
 |
 |
Jul 21 |
88.525 |
88.750 |
87.825 |
88.000 |
-0.500 |
87.950s |
01/27 |
|
 |
 |
Aug 21 |
87.800 |
87.950 |
87.150 |
87.150 |
-0.425 |
87.375s |
01/27 |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 21 |
|
|
|
16.15 |
|
16.14 |
|
|
 |
 |
Feb 21 |
15.73 |
15.73 |
15.69 |
15.69 |
0.17 |
15.52 |
03:11A |
|
 |
 |
Mar 21 |
16.80 |
16.80 |
16.80 |
16.80 |
0.15 |
16.65 |
02:53A |
|
 |
 |
Apr 21 |
|
|
|
16.85 |
|
16.76 |
|
|
 |
 |
May 21 |
|
|
|
16.97 |
|
16.91 |
|
|
 |
 |
Jun 21 |
|
|
|
17.12 |
|
17.05 |
|
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |