Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 122.375 122.950 121.800 122.625 - 0.025 122.775s 01:05P Dec 21 126.950 128.275 126.200 127.925 0.550 128.075s 01:05P Feb 22 131.000 131.825 130.250 131.475 - 0.025 131.525s 01:05P Apr 22 134.500 135.200 133.775 134.900 - 0.075 134.925s 01:05P Jun 22 129.275 129.825 128.600 129.675 - 0.075 129.650s 01:05P Aug 22 127.500 128.300 127.300 128.175 - 0.175 128.125s 01:05P Oct 22 130.650 131.000 130.100 130.750 - 0.250 130.775s 01:05P Dec 22 133.875 134.425 133.850 133.850 - 0.450 133.925s 01:05P Feb 23 136.675 136.675 136.675 136.675 - 0.300 136.675s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 21 154.175 155.400 153.775 154.900 0.125 155.000s 01:05P Oct 21 155.775 157.025 154.950 156.700 0.300 156.675s 02:30P Nov 21 155.275 156.975 154.825 156.850 0.525 156.625s 02:30P Jan 22 156.325 157.600 155.800 157.350 0.200 157.275s 01:05P Mar 22 157.250 158.375 156.550 157.975 157.875s 01:05P Apr 22 159.525 160.200 158.825 160.025 0.100 160.200s 01:05P May 22 161.300 162.125 160.700 161.850 - 0.050 161.850s 01:05P Aug 22 167.000 168.500 167.000 168.500 0.800 168.500s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 21 85.275 85.825 84.550 85.050 -0.750 84.975s 01:05P Dec 21 73.975 75.225 71.500 74.150 -0.825 74.225s 01:05P Feb 22 77.350 78.400 74.825 77.150 -1.175 77.050s 01:05P Apr 22 80.950 81.900 78.500 80.650 -1.325 80.575s 01:05P May 22 84.200 85.050 83.800 84.225 -1.250 84.550s 01:05P Jun 22 90.125 90.850 87.550 89.625 -1.250 89.575s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 21 16.61 16.63 16.58 16.63 0.02 16.61 03:09P Oct 21 17.26 17.29 16.96 17.24 0.06 17.10 03:05P Nov 21 16.95 17.07 16.75 17.04 0.06 16.86 03:28P Dec 21 17.28 17.32 17.05 17.31 -0.01 17.17 02:59P Jan 22 17.22 17.37 17.21 17.37 0.02 17.30 02:53P Feb 22 17.36 17.40 17.35 17.35 -0.05 17.35 03:29P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Livestock News
	DTN Cattle Prices 09/20 13:40
	DTN Early Word Livestock Comments 09/20 06:20
	DTN Midday Livestock Comments 09/20 11:48
	DTN Closing Livestock Comment 09/17 16:47
	CME Feeder Cattle Index 09/20
	Weekly Beef Export Sales 09/16 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 09/20 15:05
	Family Business Matters 09/03 05:00