Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 107.000 107.975 106.700 107.550 0.550 107.600s 01:05P Chart for @LE0Q Options for @LE0Q
Oct 20 110.175 110.825 109.800 110.125 0.075 110.225s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 112.825 113.325 112.350 112.875 112.825s 01:05P Chart for @LE0Z Options for @LE0Z
Feb 21 116.000 116.325 115.350 115.975 115.850s 01:05P Chart for @LE1G Options for @LE1G
Apr 21 117.900 118.200 117.375 117.850 - 0.125 117.800s 01:05P Chart for @LE1J Options for @LE1J
Jun 21 111.450 111.725 111.025 111.425 - 0.175 111.300s 02:30P Chart for @LE1M Options for @LE1M
Aug 21 110.000 110.225 109.650 110.025 109.900s 01:05P Chart for @LE1Q Options for @LE1Q
Oct 21 111.750 112.000 111.750 112.000 0.075 111.825s 01:05P Chart for @LE1V Options for @LE1V
Dec 21 114.100 114.800 114.100 114.800 0.150 114.800s 01:05P Chart for @LE1Z Options for @LE1Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 144.875 145.125 143.650 144.425 - 1.025 143.925s 01:05P Chart for @GF0Q Options for @GF0Q
Sep 20 147.325 147.875 146.325 146.700 - 0.800 146.575s 01:05P Chart for @GF0U Options for @GF0U
Oct 20 148.225 148.750 147.125 147.575 - 1.050 147.425s 01:05P Chart for @GF0V Options for @GF0V
Nov 20 148.550 148.975 147.275 147.900 - 0.950 147.825s 01:05P Chart for @GF0X Options for @GF0X
Jan 21 145.800 146.050 144.425 145.350 - 0.625 145.225s 02:30P Chart for @GF1F Options for @GF1F
Mar 21 144.275 144.625 143.050 143.950 - 0.425 143.875s 01:05P Chart for @GF1H Options for @GF1H
Apr 21 144.625 144.675 144.150 144.275 - 0.400 144.175s 01:05P Chart for @GF1J Options for @GF1J
May 21 144.250 144.250 144.250 144.250 - 0.400 144.000s 01:05P Chart for @GF1K Options for @GF1K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 53.800 53.975 53.700 53.900 0.125 53.825s 01:05P Chart for @HE0Q Options for @HE0Q
Oct 20 52.250 53.475 52.150 53.075 0.675 53.025s 02:30P Chart for @HE0V Options for @HE0V
Dec 20 54.175 54.775 54.075 54.575 0.275 54.625s 02:31P Chart for @HE0Z Options for @HE0Z
Feb 21 61.325 62.150 61.175 61.800 0.425 61.900s 02:31P Chart for @HE1G Options for @HE1G
Apr 21 65.625 66.700 65.600 66.350 0.850 66.600s 02:31P Chart for @HE1J Options for @HE1J
May 21 69.900 70.825 69.800 70.825 0.925 70.825s 01:05P Chart for @HE1K Options for @HE1K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 20 19.80 19.93 19.76 19.89 0.11 19.89 01:55P Chart for @DA0Q Options for @DA0Q
Sep 20 16.72 17.15 16.49 16.93 0.34 16.88 01:55P Chart for @DA0U Options for @DA0U
Oct 20 17.33 17.59 17.13 17.34 0.17 17.36 01:55P Chart for @DA0V Options for @DA0V
Nov 20 17.06 17.39 16.92 17.31 0.31 17.29 01:55P Chart for @DA0X Options for @DA0X
Dec 20 16.54 16.84 16.54 16.72 0.21 16.72 01:55P Chart for @DA0Z Options for @DA0Z
Jan 21 16.27 16.38 16.26 16.29 0.14 16.29 01:55P Chart for @DA1F Options for @DA1F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Prices/Trends 08/14 13:25
DTN Early Word Livestock Comments 08/14 06:30
DTN Midday Livestock Comments 08/14 12:14
DTN Closing Livestock Comment 08/13 16:03
CME Feeder Cattle Index 08/12
Weekly Beef Export Sales 08/13 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 08/14 14:55
Family Business Matters 06/26 12:46



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN