Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 136.000 138.050 135.975 137.575 1.650 137.650s 12/02 Chart for @LE1Z Options for @LE1Z
Feb 22 138.250 139.975 138.250 139.500 0.975 139.575s 12/02 Chart for @LE2G Options for @LE2G
Apr 22 141.525 143.025 141.475 142.650 0.825 142.600s 12/02 Chart for @LE2J Options for @LE2J
Jun 22 137.075 138.175 137.000 137.925 0.675 137.975s 12/02 Chart for @LE2M Options for @LE2M
Aug 22 136.125 136.950 136.000 136.850 0.525 136.875s 12/02 Chart for @LE2Q Options for @LE2Q
Oct 22 138.950 139.850 138.825 139.750 0.650 139.775s 12/02 Chart for @LE2V Options for @LE2V
Dec 22 142.250 143.050 142.000 142.825 0.600 143.025s 12/02 Chart for @LE2Z Options for @LE2Z
Feb 23 144.750 145.300 144.425 145.150 0.425 145.275s 12/02 Chart for @LE3G Options for @LE3G
Apr 23 146.250 146.975 146.000 146.500 0.075 146.650s 12/02 Chart for @LE3J Options for @LE3J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 165.400 165.925 164.950 165.825 - 0.050 165.775s 12/02 Chart for @GF2F Options for @GF2F
Mar 22 167.500 168.425 166.925 168.350 0.425 168.325s 12/02 Chart for @GF2H Options for @GF2H
Apr 22 170.000 171.000 169.625 170.975 0.450 170.900s 12/02 Chart for @GF2J Options for @GF2J
May 22 171.450 172.375 171.175 172.250 0.500 172.325s 12/02 Chart for @GF2K Options for @GF2K
Aug 22 178.900 179.425 178.275 179.325 0.225 179.425s 12/02 Chart for @GF2Q Options for @GF2Q
Sep 22 179.250 180.000 178.850 180.000 0.050 180.000s 12/02 Chart for @GF2U Options for @GF2U
Oct 22 179.500 181.025 179.425 180.625 0.375 180.675s 12/02 Chart for @GF2V Options for @GF2V
Nov 22 180.400 181.525 180.250 181.525 0.325 181.100s 12/02 Chart for @GF2X Options for @GF2X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 73.900 74.800 72.900 74.725 0.775 74.400s 12/02 Chart for @HE1Z Options for @HE1Z
Feb 22 80.275 82.700 78.950 82.175 1.875 82.000s 12/02 Chart for @HE2G Options for @HE2G
Apr 22 85.225 86.875 84.100 86.575 1.250 86.325s 12/02 Chart for @HE2J Options for @HE2J
May 22 90.000 91.525 89.350 91.300 1.400 91.400s 12/02 Chart for @HE2K Options for @HE2K
Jun 22 96.050 97.275 95.075 97.100 1.125 97.050s 12/02 Chart for @HE2M Options for @HE2M
Jul 22 95.725 97.075 94.900 96.900 0.975 96.875s 12/02 Chart for @HE2N Options for @HE2N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 21 18.40 18.40 18.39 18.40 0.07 18.33 04:20A Chart for @DA1Z Options for @DA1Z
Jan 22 18.50 18.59 18.30 18.30 0.01 18.29 03:33A Chart for @DA2F Options for @DA2F
Feb 22 18.63 18.62 Chart for @DA2G Options for @DA2G
Mar 22 18.83 18.77 Chart for @DA2H Options for @DA2H
Apr 22 18.94 18.87 Chart for @DA2J Options for @DA2J
May 22 18.95 18.91 Chart for @DA2K Options for @DA2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 12/02 15:55
DTN Early Word Livestock Comments 12/02 06:21
DTN Midday Livestock Comments 12/02 11:44
DTN Closing Livestock Comment 12/02 16:02
CME Feeder Cattle Index 12/02
Weekly Beef Export Sales 11/26 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/02 15:05
Family Business Matters 11/26 08:53



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN