Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 237.775 239.050 234.525 234.575 - 3.950 238.525 11:51A Jun 26 234.675 235.500 230.925 230.975 - 4.300 235.275 11:51A Aug 26 232.750 233.575 229.000 229.050 - 4.350 233.400 11:51A Oct 26 231.550 232.550 227.950 228.000 - 4.375 232.375 11:51A Dec 26 232.000 233.125 228.425 228.425 - 4.400 232.825 11:51A Feb 27 230.925 233.250 228.525 228.600 - 4.175 232.775 11:51A Apr 27 230.675 232.275 227.550 227.550 - 4.250 231.800 11:51A Jun 27 223.000 224.875 220.825 220.825 - 3.750 224.575 11:51A Aug 27 220.600 222.200 218.700 218.700 - 3.275 221.975 11:51A Oct 27 219.075 219.075 219.075 219.075 - 2.850 221.925 11:51A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 360.550 363.400 356.150 356.175 - 6.425 362.600 11:51A Apr 26 356.000 359.550 351.650 351.650 - 7.350 359.000 11:51A May 26 352.700 355.500 347.800 347.850 - 7.675 355.525 11:51A Aug 26 352.000 355.250 348.000 348.000 - 7.650 355.650 11:51A Sep 26 350.650 353.450 346.400 346.475 - 7.425 353.900 11:51A Oct 26 348.475 350.550 344.475 344.475 - 7.375 351.850 11:51A Nov 26 345.075 348.250 341.750 341.950 - 7.200 349.150 11:51A Jan 27 339.025 341.225 335.000 335.000 - 7.125 342.125 11:51A Mar 27 337.500 337.500 336.000 336.375 - 1.500 336.625s 11:51A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.650 96.550 95.500 95.725 0.050 95.675 11:51A May 26 100.525 101.250 100.525 100.550 0.025 100.525 11:51A Jun 26 109.775 110.600 109.700 109.850 - 0.050 109.900 11:51A Jul 26 112.100 112.825 111.900 112.125 0.025 112.100 11:51A Aug 26 110.875 111.800 110.825 111.100 0.050 111.050 11:51A Oct 26 93.575 94.250 93.525 93.825 0.150 93.675 11:51A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Mar 26 16.38 16.50 16.27 16.39 -0.08 16.47 11:51A Apr 26 17.16 17.22 16.80 16.98 -0.38 17.36 11:51A May 26 17.50 17.56 17.22 17.34 -0.44 17.78 11:51A Jun 26 17.80 17.88 17.65 17.76 -0.31 18.07 11:51A Jul 26 17.94 18.24 17.93 18.17 -0.17 18.34 11:51A Aug 26 18.14 18.29 18.14 18.18 -0.27 18.45 11:51A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Livestock News
	DTN Cattle Prices/Trends 03/06 11:40
	DTN Early Word Livestock Comments 03/06 06:22
	DTN Midday Livestock Comments 03/06 11:10
	DTN Closing Livestock Comment 03/05 15:58
	CME Feeder Cattle Index 03/05
	Weekly Beef Export Sales 03/05 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 03/06 10:55
	Family Business Matters 03/03 11:40