Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 100.800 101.000 99.700 99.800 - 0.275 99.925s 08/16 Chart for @LE9Q Options for @LE9Q
Oct 19 98.950 99.375 97.775 97.850 -0.475 98.050s 08/16 Chart for @LE9V Options for @LE9V
Dec 19 104.750 105.050 103.250 103.350 - 0.750 103.525s 08/16 Chart for @LE9Z Options for @LE9Z
Feb 20 110.050 110.425 108.650 108.775 - 0.625 108.925s 08/16 Chart for @LE0G Options for @LE0G
Apr 20 112.475 112.750 110.975 111.225 - 0.700 111.300s 08/16 Chart for @LE0J Options for @LE0J
Jun 20 106.025 106.425 104.550 104.675 - 0.825 104.825s 08/16 Chart for @LE0M Options for @LE0M
Aug 20 104.225 104.700 102.975 103.125 - 0.800 103.200s 08/16 Chart for @LE0Q Options for @LE0Q
Oct 20 106.400 106.875 105.075 105.075 - 0.525 105.575s 08/16 Chart for @LE0V Options for @LE0V
Dec 20 109.550 109.550 109.500 109.500 - 0.175 108.850s 08/16 Chart for @LE0Z Options for @LE0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 136.250 136.850 134.275 134.600 - 1.200 134.575s 08/16 Chart for @GF9Q Options for @GF9Q
Sep 19 133.700 135.050 132.000 132.300 - 0.925 132.375s 08/16 Chart for @GF9U Options for @GF9U
Oct 19 134.225 135.275 132.425 132.825 - 0.900 132.850s 08/16 Chart for @GF9V Options for @GF9V
Nov 19 134.200 135.125 132.325 132.475 - 0.900 132.750s 08/16 Chart for @GF9X Options for @GF9X
Jan 20 132.250 133.150 130.550 131.000 - 0.850 130.925s 08/16 Chart for @GF0F Options for @GF0F
Mar 20 131.825 132.400 129.875 130.350 - 0.700 130.300s 08/16 Chart for @GF0H Options for @GF0H
Apr 20 133.200 133.250 131.025 131.575 - 0.650 131.425s 08/16 Chart for @GF0J Options for @GF0J
May 20 133.600 133.600 133.600 133.600 - 0.575 132.300s 08/16 Chart for @GF0K Options for @GF0K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 65.300 66.525 62.000 62.000 -3.000 62.000s 08/16 Chart for @HE9V Options for @HE9V
Dec 19 63.825 64.750 60.750 60.750 -2.975 60.775s 08/16 Chart for @HE9Z Options for @HE9Z
Feb 20 70.425 71.325 67.400 67.975 -2.225 68.025s 08/16 Chart for @HE0G Options for @HE0G
Apr 20 75.400 76.300 73.425 73.600 -1.675 73.575s 08/16 Chart for @HE0J Options for @HE0J
May 20 82.150 -1.675 79.825s 08/16 Chart for @HE0K Options for @HE0K
Jun 20 85.475 85.525 83.075 83.200 -1.500 83.150s 08/16 Chart for @HE0M Options for @HE0M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 19 17.62 17.62 Chart for @DA9Q Options for @DA9Q
Sep 19 17.85 17.85 17.85 17.85 17.85 06:35P Chart for @DA9U Options for @DA9U
Oct 19 17.82 17.83 17.77 17.77 -0.06 17.83 06:35P Chart for @DA9V Options for @DA9V
Nov 19 17.49 17.49 17.49 17.49 0.01 17.48 06:35P Chart for @DA9X Options for @DA9X
Dec 19 17.07 17.07 17.07 17.07 0.01 17.06 06:35P Chart for @DA9Z Options for @DA9Z
Jan 20 16.62 16.62 Chart for @DA0F Options for @DA0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 08/16 15:20
DTN Early Word Opening Livestock 08/16 06:14
DTN Midday Livestock Comments 08/16 11:55
DTN Closing Livestock Comment 08/16 16:43
CME Feeder Cattle Index 08/16
Weekly Beef Export Sales 08/15 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 08/16 15:05
Family Business Matters 08/09 12:21



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN