Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 125.750 125.825 125.125 125.375 - 0.525 125.450s 10/18 Chart for @LE1V Options for @LE1V
Dec 21 130.725 130.975 130.050 130.575 - 0.550 130.425s 10/18 Chart for @LE1Z Options for @LE1Z
Feb 22 134.950 135.325 134.550 135.125 - 0.350 135.000s 10/18 Chart for @LE2G Options for @LE2G
Apr 22 138.100 138.350 137.600 138.000 - 0.400 137.975s 10/18 Chart for @LE2J Options for @LE2J
Jun 22 133.000 133.100 132.450 132.600 - 0.550 132.525s 10/18 Chart for @LE2M Options for @LE2M
Aug 22 131.625 131.775 131.075 131.150 - 0.475 131.175s 10/18 Chart for @LE2Q Options for @LE2Q
Oct 22 134.375 134.550 133.925 134.150 - 0.250 134.150s 10/18 Chart for @LE2V Options for @LE2V
Dec 22 137.500 137.650 137.175 137.575 0.025 137.575s 10/18 Chart for @LE2Z Options for @LE2Z
Feb 23 139.800 140.100 139.800 140.100 0.150 140.100s 10/18 Chart for @LE3G Options for @LE3G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 157.575 157.575 155.650 155.725 - 1.825 155.750s 10/18 Chart for @GF1V Options for @GF1V
Nov 21 161.500 161.750 159.225 159.350 - 2.075 159.350s 10/18 Chart for @GF1X Options for @GF1X
Jan 22 161.475 161.950 159.350 159.475 - 1.975 159.550s 10/18 Chart for @GF2F Options for @GF2F
Mar 22 162.525 162.525 160.125 160.375 - 2.025 160.300s 10/18 Chart for @GF2H Options for @GF2H
Apr 22 164.625 164.625 162.725 162.750 - 1.450 163.100s 10/18 Chart for @GF2J Options for @GF2J
May 22 166.100 166.100 164.675 164.750 - 1.400 164.675s 10/18 Chart for @GF2K Options for @GF2K
Aug 22 172.175 172.775 171.550 171.850 - 0.950 171.850s 10/18 Chart for @GF2Q Options for @GF2Q
Sep 22 173.000 173.000 172.000 172.500 - 0.500 172.500s 10/18 Chart for @GF2U Options for @GF2U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 77.600 79.475 77.400 78.650 0.475 78.750s 10/18 Chart for @HE1Z Options for @HE1Z
Feb 22 80.800 82.325 80.400 81.700 0.450 81.775s 10/18 Chart for @HE2G Options for @HE2G
Apr 22 84.575 86.000 84.300 85.650 0.500 85.675s 10/18 Chart for @HE2J Options for @HE2J
May 22 88.200 89.725 88.200 89.725 0.975 89.650s 10/18 Chart for @HE2K Options for @HE2K
Jun 22 93.725 94.925 93.200 94.875 0.675 94.775s 10/18 Chart for @HE2M Options for @HE2M
Jul 22 93.600 94.875 93.200 94.725 0.725 94.650s 10/18 Chart for @HE2N Options for @HE2N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 21 17.91 17.91 17.90 17.90 -0.02 17.92 07:13A Chart for @DA1V Options for @DA1V
Nov 21 19.16 19.16 19.12 19.12 -0.04 19.16 07:13A Chart for @DA1X Options for @DA1X
Dec 21 18.78 18.78 18.78 18.78 -0.02 18.80 02:30A Chart for @DA1Z Options for @DA1Z
Jan 22 18.14 18.15 Chart for @DA2F Options for @DA2F
Feb 22 18.09 18.08 Chart for @DA2G Options for @DA2G
Mar 22 18.10 18.10 Chart for @DA2H Options for @DA2H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 10/18 15:30
DTN Early Word Livestock Comments 10/19 06:43
DTN Midday Livestock Comments 10/18 11:53
DTN Closing Livestock Comment 10/18 16:13
CME Feeder Cattle Index 10/18
Weekly Beef Export Sales 10/15 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/18 15:00
Family Business Matters 10/19 05:00



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN