Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 122.000 122.000 120.700 120.825 - 0.750 120.850s 04/16 Chart for @LE1J Options for @LE1J
Jun 21 119.950 120.150 119.000 119.300 - 0.475 119.175s 04/16 Chart for @LE1M Options for @LE1M
Aug 21 119.750 120.075 118.975 119.300 - 0.550 119.150s 04/16 Chart for @LE1Q Options for @LE1Q
Oct 21 123.350 123.500 122.300 122.750 - 0.875 122.500s 04/16 Chart for @LE1V Options for @LE1V
Dec 21 126.700 127.075 125.975 126.375 - 0.750 126.225s 04/16 Chart for @LE1Z Options for @LE1Z
Feb 22 129.675 130.000 128.875 129.325 - 0.550 129.225s 04/16 Chart for @LE2G Options for @LE2G
Apr 22 130.950 131.550 130.325 130.750 - 0.500 130.550s 04/16 Chart for @LE2J Options for @LE2J
Jun 22 125.900 126.675 125.550 125.550 - 0.425 125.550s 04/16 Chart for @LE2M Options for @LE2M
Aug 22 125.800 125.800 125.750 125.750 0.100 125.100s 04/16 Chart for @LE2Q Options for @LE2Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 140.200 140.250 139.375 139.525 - 0.425 139.625s 04/16 Chart for @GF1J Options for @GF1J
May 21 144.425 144.675 143.025 143.400 - 0.700 143.725s 04/16 Chart for @GF1K Options for @GF1K
Aug 21 155.350 156.200 153.875 154.150 - 1.050 154.550s 04/16 Chart for @GF1Q Options for @GF1Q
Sep 21 156.800 157.700 155.625 155.875 - 0.825 156.200s 04/16 Chart for @GF1U Options for @GF1U
Oct 21 157.550 158.575 156.700 157.250 - 0.525 157.275s 04/16 Chart for @GF1V Options for @GF1V
Nov 21 158.175 159.000 157.475 157.875 - 0.300 157.825s 04/16 Chart for @GF1X Options for @GF1X
Jan 22 157.050 157.775 155.750 156.400 - 1.000 156.050s 04/16 Chart for @GF2F Options for @GF2F
Mar 22 160.200 - 1.000 155.750s 04/16 Chart for @GF2H Options for @GF2H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 104.000 106.200 101.575 102.500 - 1.100 102.475s 04/16 Chart for @HE1K Options for @HE1K
Jun 21 105.225 105.850 100.925 101.575 - 3.000 101.700s 04/16 Chart for @HE1M Options for @HE1M
Jul 21 102.500 103.200 98.850 99.725 - 2.675 99.700s 04/16 Chart for @HE1N Options for @HE1N
Aug 21 97.900 98.600 95.225 96.300 -1.650 96.150s 04/16 Chart for @HE1Q Options for @HE1Q
Oct 21 83.225 83.750 80.775 81.700 -1.400 81.700s 04/16 Chart for @HE1V Options for @HE1V
Dec 21 76.225 76.650 73.825 74.525 -1.075 74.950s 04/16 Chart for @HE1Z Options for @HE1Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 21 17.56 17.64 17.56 17.64 0.08 17.64s 04/16 Chart for @DA1J Options for @DA1J
May 21 18.62 19.11 18.62 18.96 0.54 19.04s 04/16 Chart for @DA1K Options for @DA1K
Jun 21 18.70 19.12 18.70 19.12 0.48 19.06s 04/16 Chart for @DA1M Options for @DA1M
Jul 21 18.77 19.10 18.77 19.02 0.45 19.10s 04/16 Chart for @DA1N Options for @DA1N
Aug 21 18.80 18.95 18.77 18.87 0.38 18.95s 04/16 Chart for @DA1Q Options for @DA1Q
Sep 21 18.62 18.78 18.62 18.78 0.28 18.78s 04/16 Chart for @DA1U Options for @DA1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 04/16 15:45
DTN Early Word Livestock Comments 04/16 06:41
DTN Midday Livestock Comments 04/16 11:44
DTN Closing Livestock Comment 04/16 16:10
CME Feeder Cattle Index 04/16
Weekly Beef Export Sales 04/15 07:38
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/16 15:15
Family Business Matters 03/12 09:24



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN