Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 176.325 176.725 176.325 176.450 0.125 176.325 08:32A Dec 24 176.400 176.900 176.400 176.600 0.175 176.425 08:32A Feb 25 177.500 177.950 177.450 177.700 0.175 177.525 08:32A Apr 25 179.250 179.850 179.250 179.500 0.025 179.475 08:33A Jun 25 174.200 174.500 174.125 174.125 - 0.075 174.200 08:33A Aug 25 171.975 172.225 171.900 171.900 - 0.025 171.925 08:33A Oct 25 173.475 173.500 173.475 173.500 0.150 173.350 08:33A Dec 25 175.000 175.000 175.000 175.000 0.200 174.800 08:33A Feb 26 175.525 175.950 175.525 175.950 0.525 175.950s 08:32A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 24 238.650 238.950 238.500 238.575 0.100 238.475 08:32A Oct 24 235.225 236.000 235.100 235.275 - 0.125 235.400 08:32A Nov 24 232.275 232.800 232.250 232.350 0.075 232.275 08:32A Jan 25 228.525 228.750 228.150 228.225 228.225 08:33A Mar 25 228.450 228.450 228.450 228.450 0.400 228.050 08:33A Apr 25 229.700 232.300 229.700 230.700 0.250 230.775s 08:33A May 25 232.925 234.000 232.325 232.750 0.275 232.850s 08:33A Aug 25 241.000 242.075 240.500 241.425 0.500 241.300s 08:33A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 24 79.000 79.000 78.700 78.725 0.175 78.550 08:32A Dec 24 71.500 71.500 71.325 71.375 0.225 71.150 08:32A Feb 25 75.350 75.350 75.175 75.200 0.150 75.050 08:32A Apr 25 80.325 80.325 80.175 80.225 0.025 80.200 08:33A May 25 84.425 84.425 84.425 84.425 84.425 08:33A Jun 25 92.475 92.500 92.300 92.300 -0.075 92.375 08:33A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 24 23.13 23.14 23.13 23.14 0.03 23.11 08:32A Oct 24 23.92 24.05 23.89 23.96 0.04 23.92 08:32A Nov 24 23.57 23.69 23.57 23.62 0.19 23.43 08:32A Dec 24 22.35 22.48 22.35 22.48 0.13 22.35 08:32A Jan 25 20.65 20.90 20.65 20.90 0.01 20.89 08:32A Feb 25 20.00 20.15 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Livestock News
	DTN Cattle Prices/Trends 09/11 08:10
	DTN Early Word Livestock Comments 09/11 06:21
	DTN Midday Livestock Comments 09/10 11:39
	DTN Closing Livestock Comment 09/10 15:32
	CME Feeder Cattle Index 09/04
	Weekly Beef Export Sales 09/06 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 09/11 08:20
	Family Business Matters 04/22 10:47