Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 227.300 228.325 224.125 225.075 - 1.925 225.275s 11/12 Feb 26 226.425 227.400 223.575 224.850 - 1.425 224.975s 11/12 Apr 26 225.625 226.600 223.000 224.275 - 1.325 224.500s 11/12 Jun 26 218.800 219.500 216.000 217.375 - 1.450 217.475s 11/12 Aug 26 214.125 215.550 212.000 213.325 - 1.500 213.500s 11/12 Oct 26 213.125 214.200 210.850 211.850 - 1.500 212.025s 11/12 Dec 26 213.200 214.025 210.675 211.525 - 1.450 211.750s 11/12 Feb 27 211.375 213.250 209.575 210.550 - 1.500 210.775s 11/12 Apr 27 211.200 212.075 208.600 209.400 - 1.475 209.500s 11/12 Jun 27 202.500 202.500 202.500 202.500 - 1.725 202.500s 11/12 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 338.375 340.275 336.600 338.750 1.350 339.025s 11/12 Jan 26 329.175 330.925 324.350 326.875 - 1.675 327.475s 11/12 Mar 26 323.125 324.750 317.950 320.375 - 2.300 321.025s 11/12 Apr 26 320.550 322.225 315.975 318.025 - 2.550 318.600s 11/12 May 26 318.150 319.225 313.000 315.000 - 2.725 315.675s 11/12 Aug 26 318.450 318.725 312.500 314.200 - 3.225 314.650s 11/12 Sep 26 316.550 316.550 310.225 311.775 - 3.300 312.400s 11/12 Oct 26 312.625 313.325 307.675 309.475 - 3.150 309.475s 11/12 Nov 26 308.725 308.725 305.000 305.000 - 3.525 305.725s 11/12 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 82.000 82.275 80.500 80.525 -1.725 80.625s 11/12 Feb 26 82.850 82.925 81.350 81.375 -1.700 81.525s 11/12 Apr 26 86.725 86.800 85.375 85.500 -1.500 85.550s 11/12 May 26 89.275 89.350 88.875 88.875 -1.575 88.875s 11/12 Jun 26 98.200 98.225 96.800 96.975 -1.475 97.000s 11/12 Jul 26 98.300 98.500 97.250 97.350 -1.300 97.400s 11/12 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Nov 25 17.15 17.19 17.15 17.19 0.02 17.17 01:48A Dec 25 16.58 16.63 16.54 16.59 -0.03 16.62 05:35A Jan 26 15.95 15.94 Feb 26 16.14 16.14 16.14 16.14 0.01 16.13 05:22A Mar 26 16.54 16.52 Apr 26 16.70 16.72 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Livestock News
	DTN Cattle Close/Trends 11/12 15:30
	DTN Early Word Livestock Comments 11/12 06:05
	DTN Midday Livestock Comments 11/12 11:42
	DTN Closing Livestock Comment 11/12 15:35
	CME Feeder Cattle Index 11/11
	Cattle on Feed Report 10/24 14:10
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 11/11 15:10
	Family Business Matters 10/29 04:58