 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 25 |
222.125 |
223.525 |
221.000 |
222.350 |
- 0.725 |
222.300s |
06/23 |
|
 |
 |
Aug 25 |
209.075 |
211.250 |
208.100 |
209.300 |
- 0.450 |
209.375s |
06/23 |
|
 |
 |
Oct 25 |
206.650 |
208.525 |
205.750 |
207.025 |
- 0.250 |
207.100s |
06/23 |
|
 |
 |
Dec 25 |
207.550 |
209.225 |
206.775 |
208.050 |
- 0.275 |
208.050s |
06/23 |
|
 |
 |
Feb 26 |
207.200 |
209.050 |
206.900 |
208.150 |
- 0.100 |
208.250s |
06/23 |
|
 |
 |
Apr 26 |
206.300 |
208.200 |
206.150 |
207.625 |
0.175 |
207.700s |
06/23 |
|
 |
 |
Jun 26 |
200.000 |
201.100 |
199.200 |
200.750 |
0.375 |
200.825s |
06/23 |
|
 |
 |
Aug 26 |
197.175 |
198.100 |
195.900 |
197.650 |
0.425 |
197.775s |
06/23 |
|
 |
 |
Oct 26 |
196.025 |
197.675 |
195.975 |
197.450 |
0.650 |
197.675s |
06/23 |
|
 |
 |
Dec 26 |
|
|
|
197.000 |
0.650 |
197.575s |
06/23 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 25 |
301.350 |
303.875 |
300.275 |
302.800 |
0.350 |
302.800s |
06/23 |
|
 |
 |
Sep 25 |
301.450 |
303.750 |
300.300 |
302.525 |
0.400 |
302.625s |
06/23 |
|
 |
 |
Oct 25 |
299.700 |
301.800 |
298.675 |
300.700 |
0.500 |
300.850s |
06/23 |
|
 |
 |
Nov 25 |
296.975 |
299.250 |
296.100 |
298.175 |
0.650 |
298.400s |
06/23 |
|
 |
 |
Jan 26 |
291.250 |
293.675 |
290.475 |
292.850 |
0.900 |
293.075s |
06/23 |
|
 |
 |
Mar 26 |
287.125 |
289.900 |
287.125 |
289.650 |
1.125 |
289.775s |
06/23 |
|
 |
 |
Apr 26 |
287.750 |
288.700 |
286.650 |
288.525 |
1.250 |
288.625s |
06/23 |
|
 |
 |
May 26 |
286.950 |
287.175 |
286.450 |
287.075 |
1.300 |
287.175s |
06/23 |
|
 |
 |
Aug 26 |
287.250 |
288.900 |
287.250 |
288.900 |
0.950 |
288.900s |
06/23 |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
113.225 |
113.700 |
112.600 |
113.325 |
0.675 |
113.450s |
06/23 |
|
 |
 |
Aug 25 |
112.800 |
113.350 |
111.750 |
112.825 |
0.600 |
113.050s |
06/23 |
|
 |
 |
Oct 25 |
96.025 |
97.050 |
95.575 |
96.725 |
0.850 |
96.875s |
06/23 |
|
 |
 |
Dec 25 |
86.525 |
87.475 |
86.300 |
87.275 |
0.750 |
87.375s |
06/23 |
|
 |
 |
Feb 26 |
87.650 |
88.300 |
87.325 |
88.125 |
0.550 |
88.200s |
06/23 |
|
 |
 |
Apr 26 |
89.375 |
90.050 |
89.075 |
89.975 |
0.725 |
90.025s |
06/23 |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 25 |
|
|
|
18.68 |
|
18.67 |
|
|
 |
 |
Jul 25 |
17.28 |
17.36 |
17.23 |
17.24 |
-0.02 |
17.26 |
02:13A |
|
 |
 |
Aug 25 |
17.92 |
17.92 |
17.88 |
17.88 |
0.01 |
17.87 |
02:11A |
|
 |
 |
Sep 25 |
18.40 |
18.40 |
18.40 |
18.40 |
0.02 |
18.38 |
02:11A |
|
 |
 |
Oct 25 |
|
|
|
18.60 |
|
18.60 |
|
|
 |
 |
Nov 25 |
18.40 |
18.40 |
18.40 |
18.40 |
-0.03 |
18.43 |
06/23 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |