 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 23 |
162.475 |
162.500 |
161.825 |
162.100 |
- 0.150 |
162.150s |
01:05P |
|
 |
 |
Jun 23 |
155.850 |
156.100 |
155.425 |
155.650 |
- 0.100 |
155.800s |
01:05P |
|
 |
 |
Aug 23 |
155.900 |
156.050 |
155.500 |
155.625 |
- 0.275 |
155.700s |
01:05P |
|
 |
 |
Oct 23 |
160.175 |
160.250 |
159.900 |
159.975 |
- 0.225 |
160.050s |
01:05P |
|
 |
 |
Dec 23 |
165.300 |
165.450 |
165.000 |
165.050 |
- 0.425 |
165.050s |
01:05P |
|
 |
 |
Feb 24 |
168.875 |
169.025 |
168.475 |
168.625 |
- 0.400 |
168.575s |
01:05P |
|
 |
 |
Apr 24 |
171.500 |
171.725 |
171.125 |
171.375 |
- 0.275 |
171.375s |
01:05P |
|
 |
 |
Jun 24 |
167.475 |
167.825 |
166.925 |
167.775 |
0.100 |
167.650s |
01:05P |
|
 |
 |
Aug 24 |
166.325 |
166.550 |
166.200 |
166.550 |
0.050 |
166.550s |
01:05P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 23 |
188.000 |
189.075 |
188.000 |
188.825 |
0.775 |
189.025s |
01:05P |
|
 |
 |
Apr 23 |
194.200 |
195.025 |
193.775 |
194.750 |
0.625 |
195.000s |
02:30P |
|
 |
 |
May 23 |
198.775 |
198.875 |
197.800 |
198.425 |
- 0.175 |
198.600s |
01:05P |
|
 |
 |
Aug 23 |
214.750 |
214.950 |
213.875 |
214.675 |
0.050 |
214.625s |
01:05P |
|
 |
 |
Sep 23 |
217.800 |
218.175 |
217.175 |
217.925 |
0.100 |
217.875s |
01:05P |
|
 |
 |
Oct 23 |
219.925 |
220.350 |
219.375 |
220.075 |
- 0.100 |
220.000s |
01:05P |
|
 |
 |
Nov 23 |
220.700 |
221.350 |
220.550 |
220.975 |
- 0.350 |
221.025s |
01:05P |
|
 |
 |
Jan 24 |
219.575 |
219.575 |
218.700 |
219.175 |
0.100 |
219.175s |
01:05P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 23 |
76.075 |
76.450 |
75.125 |
76.125 |
-0.325 |
75.750s |
01:05P |
|
 |
 |
May 23 |
83.000 |
83.575 |
81.925 |
83.400 |
0.100 |
83.350s |
01:05P |
|
 |
 |
Jun 23 |
89.225 |
89.675 |
87.800 |
89.375 |
0.025 |
89.375s |
02:53P |
|
 |
 |
Jul 23 |
91.350 |
91.725 |
90.000 |
91.475 |
-0.025 |
91.375s |
02:53P |
|
 |
 |
Aug 23 |
91.725 |
91.925 |
90.425 |
91.775 |
-0.275 |
91.550s |
03:12P |
|
 |
 |
Oct 23 |
81.600 |
81.700 |
80.375 |
81.275 |
-0.500 |
81.100s |
01:05P |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 23 |
18.04 |
18.10 |
18.04 |
18.08 |
0.06 |
18.10s |
04:00P |
|
 |
 |
Apr 23 |
19.35 |
19.90 |
19.29 |
19.81 |
0.40 |
19.76s |
04:00P |
|
 |
 |
May 23 |
18.67 |
19.27 |
18.63 |
19.06 |
0.28 |
18.95s |
04:00P |
|
 |
 |
Jun 23 |
18.56 |
18.97 |
18.56 |
18.82 |
0.06 |
18.66s |
04:00P |
|
 |
 |
Jul 23 |
18.77 |
19.05 |
18.77 |
18.94 |
|
18.83s |
04:00P |
|
 |
 |
Aug 23 |
19.21 |
19.44 |
19.16 |
19.16 |
-0.13 |
19.17s |
04:00P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |