Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 110.025 111.825 109.700 111.375 1.275 110.100 09:47A Chart for @LE7V Options for @LE7V
Dec 17 116.150 117.725 115.650 117.425 1.225 116.200 09:47A Chart for @LE7Z Options for @LE7Z
Feb 18 119.075 120.625 118.825 120.375 1.125 119.250 09:47A Chart for @LE8G Options for @LE8G
Apr 18 121.275 122.225 120.975 122.025 0.525 121.500 09:47A Chart for @LE8J Options for @LE8J
Jun 18 114.000 114.975 113.875 114.825 0.625 114.200 09:46A Chart for @LE8M Options for @LE8M
Aug 18 111.525 112.375 111.300 112.350 0.800 111.550 09:46A Chart for @LE8Q Options for @LE8Q
Oct 18 112.775 113.200 112.700 113.175 0.275 112.900 09:46A Chart for @LE8V Options for @LE8V
Dec 18 113.650 114.000 113.650 114.000 0.100 113.900 09:46A Chart for @LE8Z Options for @LE8Z
Feb 19 114.675 114.675 114.675 114.675 0.425 114.250 09:46A Chart for @LE9G Options for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 17 152.875 153.875 152.700 153.800 0.625 153.175 09:46A Chart for @GF7U Options for @GF7U
Oct 17 156.050 156.700 154.825 156.375 0.500 155.875 09:46A Chart for @GF7V Options for @GF7V
Nov 17 156.800 158.025 156.075 157.775 0.950 156.825 09:46A Chart for @GF7X Options for @GF7X
Jan 18 153.100 154.250 152.675 154.000 0.825 153.175 09:46A Chart for @GF8F Options for @GF8F
Mar 18 149.550 150.750 149.275 150.525 0.875 149.650 09:47A Chart for @GF8H Options for @GF8H
Apr 18 149.600 150.475 149.250 150.375 0.750 149.625 09:46A Chart for @GF8J Options for @GF8J
May 18 148.825 150.000 148.825 150.000 0.725 149.275 09:47A Chart for @GF8K Options for @GF8K
Aug 18 149.275 150.000 149.200 150.000 0.425 149.575 09:47A Chart for @GF8Q Options for @GF8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 56.375 56.650 55.675 56.475 -0.850 57.325 09:47A Chart for @HE7V Options for @HE7V
Dec 17 57.025 57.500 56.500 57.325 -0.475 57.800 09:47A Chart for @HE7Z Options for @HE7Z
Feb 18 62.350 62.600 61.875 62.500 -0.375 62.875 09:47A Chart for @HE8G Options for @HE8G
Apr 18 68.600 68.750 68.150 68.675 -0.400 69.075 09:47A Chart for @HE8J Options for @HE8J
May 18 74.900 74.900 74.800 74.800 -0.625 75.425 09:47A Chart for @HE8K Options for @HE8K
Jun 18 77.950 78.300 77.725 78.250 -0.225 78.475 09:47A Chart for @HE8M Options for @HE8M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 17 16.38 16.38 16.36 16.37 0.02 16.35 09:34A Chart for @DA7U Options for @DA7U
Oct 17 15.99 16.04 15.96 16.04 0.02 16.02 09:45A Chart for @DA7V Options for @DA7V
Nov 17 15.92 16.00 15.92 15.97 0.02 15.95 09:47A Chart for @DA7X Options for @DA7X
Dec 17 15.81 15.91 15.81 15.91 0.08 15.83 09:38A Chart for @DA7Z Options for @DA7Z
Jan 18 15.66 15.66 15.66 15.66 0.03 15.63 09:43A Chart for @DA8F Options for @DA8F
Feb 18 15.66 15.67 Chart for @DA8G Options for @DA8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Prices/Trends 09/22 09:50
DTN Early Word Opening Livestock 09/22 07:21
DTN Midday Livestock Comments 09/21 12:20
DTN Closing Livestock Comment 09/21 15:59
CME Feeder Cattle Index 09/21
Cattle on Feed Preview 09/21 16:30
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 09/22 08:25
Family Business Matters 09/08 14:29



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN