Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 144.150 144.200 142.925 143.300 - 0.525 143.050s 09/28 Chart for @LE2V Options for @LE2V
Dec 22 147.325 147.475 146.075 146.375 - 0.625 146.275s 09/28 Chart for @LE2Z Options for @LE2Z
Feb 23 151.200 151.400 150.100 150.325 - 0.675 150.175s 09/28 Chart for @LE3G Options for @LE3G
Apr 23 155.000 155.000 153.800 154.025 - 0.650 153.875s 09/28 Chart for @LE3J Options for @LE3J
Jun 23 150.925 150.975 150.025 150.250 - 0.625 150.100s 09/28 Chart for @LE3M Options for @LE3M
Aug 23 150.750 150.800 150.000 150.200 - 0.500 150.100s 09/28 Chart for @LE3Q Options for @LE3Q
Oct 23 154.775 154.775 154.100 154.200 - 0.400 154.150s 09/28 Chart for @LE3V Options for @LE3V
Dec 23 158.450 158.725 157.750 157.825 - 0.025 157.850s 09/28 Chart for @LE3Z Options for @LE3Z
Feb 24 161.700 161.975 161.000 161.200 0.150 161.200s 09/28 Chart for @LE4G Options for @LE4G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 22 175.700 175.975 174.925 175.500 - 0.325 175.375s 09/28 Chart for @GF2U Options for @GF2U
Oct 22 176.500 176.600 174.600 175.250 - 1.125 175.000s 09/28 Chart for @GF2V Options for @GF2V
Nov 22 176.525 176.625 175.025 175.300 - 1.000 175.275s 09/28 Chart for @GF2X Options for @GF2X
Jan 23 177.025 177.150 175.750 175.850 - 0.850 175.950s 09/28 Chart for @GF3F Options for @GF3F
Mar 23 179.375 179.525 178.175 178.225 - 0.850 178.275s 09/28 Chart for @GF3H Options for @GF3H
Apr 23 182.675 182.675 181.900 181.925 - 0.525 182.000s 09/28 Chart for @GF3J Options for @GF3J
May 23 185.350 186.050 184.825 185.075 - 0.600 185.150s 09/28 Chart for @GF3K Options for @GF3K
Aug 23 195.500 195.975 194.800 195.000 - 0.500 195.000s 09/28 Chart for @GF3Q Options for @GF3Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 89.050 89.775 88.275 89.300 0.675 89.375s 09/28 Chart for @HE2V Options for @HE2V
Dec 22 76.750 77.250 75.325 75.975 -0.425 75.825s 09/28 Chart for @HE2Z Options for @HE2Z
Feb 23 80.750 81.150 79.050 79.575 -0.875 79.475s 09/28 Chart for @HE3G Options for @HE3G
Apr 23 86.925 87.025 84.800 85.350 -1.375 85.225s 09/28 Chart for @HE3J Options for @HE3J
May 23 90.525 90.650 89.800 90.125 - 1.375 89.875s 09/28 Chart for @HE3K Options for @HE3K
Jun 23 97.900 97.900 95.800 96.150 -1.700 96.000s 09/28 Chart for @HE3M Options for @HE3M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 22 19.84 19.86 19.84 19.86 -0.03 19.89 06:17A Chart for @DA2U Options for @DA2U
Oct 22 21.89 21.95 21.86 21.88 0.03 21.85 05:53A Chart for @DA2V Options for @DA2V
Nov 22 20.92 20.92 20.92 20.92 20.92 05:57A Chart for @DA2X Options for @DA2X
Dec 22 20.75 20.74 Chart for @DA2Z Options for @DA2Z
Jan 23 20.40 20.50 Chart for @DA3F Options for @DA3F
Feb 23 20.36 20.34 Chart for @DA3G Options for @DA3G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 09/28 15:35
DTN Early Word Livestock Comments 09/29 06:20
DTN Midday Livestock Comments 09/28 11:45
DTN Closing Livestock Comment 09/28 16:05
CME Feeder Cattle Index 09/02
Cattle on Feed Report 09/23 14:07
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/28 15:05
Family Business Matters 09/14 13:41



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN