Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 120.175 120.175 118.800 119.800 - 0.375 119.725s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 119.050 119.150 116.950 118.075 - 0.900 118.250s 02:42P Chart for @LE0J Options for @LE0J
Jun 20 110.925 110.950 108.900 110.125 - 0.650 110.275s 02:30P Chart for @LE0M Options for @LE0M
Aug 20 109.875 109.875 108.250 109.325 - 0.450 109.400s 01:05P Chart for @LE0Q Options for @LE0Q
Oct 20 113.500 113.600 112.425 113.300 - 0.225 113.275s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 117.875 117.950 116.800 117.425 - 0.250 117.525s 01:05P Chart for @LE0Z Options for @LE0Z
Feb 21 120.225 120.425 119.475 120.075 - 0.350 120.000s 01:05P Chart for @LE1G Options for @LE1G
Apr 21 121.175 121.300 120.775 121.250 - 0.225 121.275s 01:05P Chart for @LE1J Options for @LE1J
Jun 21 114.350 114.500 113.900 114.500 - 0.200 114.500s 01:05P Chart for @LE1M Options for @LE1M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 20 140.700 140.925 139.650 139.750 - 0.600 140.200s 02:43P Chart for @GF0H Options for @GF0H
Apr 20 142.450 142.575 141.250 141.725 - 0.425 142.100s 02:30P Chart for @GF0J Options for @GF0J
May 20 143.275 143.500 141.950 142.500 - 0.725 142.850s 01:05P Chart for @GF0K Options for @GF0K
Aug 20 150.600 150.900 149.200 149.350 - 1.375 149.675s 02:30P Chart for @GF0Q Options for @GF0Q
Sep 20 152.125 152.125 150.525 150.750 - 1.350 151.000s 01:05P Chart for @GF0U Options for @GF0U
Oct 20 152.125 152.175 151.175 151.725 - 1.275 151.800s 01:05P Chart for @GF0V Options for @GF0V
Nov 20 152.150 152.150 151.050 151.800 - 1.200 151.800s 01:05P Chart for @GF0X Options for @GF0X
Jan 21 147.850 147.850 147.850 147.850 - 1.300 147.850s 01:05P Chart for @GF1F Options for @GF1F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 66.500 67.150 66.050 67.100 0.150 67.025s 01:05P Chart for @HE0J Options for @HE0J
May 20 74.000 74.300 73.800 74.175 -0.450 74.025s 01:05P Chart for @HE0K Options for @HE0K
Jun 20 81.600 82.100 81.100 81.900 -0.100 81.850s 01:05P Chart for @HE0M Options for @HE0M
Jul 20 82.725 83.000 82.275 82.825 -0.350 82.725s 01:05P Chart for @HE0N Options for @HE0N
Aug 20 82.225 82.400 81.775 82.350 -0.425 82.125s 01:05P Chart for @HE0Q Options for @HE0Q
Oct 20 70.600 70.975 70.175 70.850 -0.200 70.700s 01:05P Chart for @HE0V Options for @HE0V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 20 17.02 17.04 17.00 17.01 0.06 17.01 01:55P Chart for @DA0G Options for @DA0G
Mar 20 16.66 16.77 16.61 16.62 -0.04 16.64 01:55P Chart for @DA0H Options for @DA0H
Apr 20 16.75 16.82 16.50 16.56 -0.16 16.56 01:55P Chart for @DA0J Options for @DA0J
May 20 16.87 16.94 16.67 16.73 -0.15 16.71 01:55P Chart for @DA0K Options for @DA0K
Jun 20 17.15 17.18 16.94 16.96 -0.16 16.98 01:55P Chart for @DA0M Options for @DA0M
Jul 20 17.47 17.49 17.28 17.31 -0.09 17.31 01:55P Chart for @DA0N Options for @DA0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 02/21 15:30
DTN Early Word Opening Livestock 02/21 06:28
DTN Midday Livestock Comments 02/21 12:09
DTN Closing Livestock Comment 02/20 16:03
CME Feeder Cattle Index 02/20
Cattle on Feed Report 02/21 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/21 15:05
Family Business Matters 01/10 05:45



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN