Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.000 251.725 249.550 249.975 0.900 250.075s 06/05 Chart for @LE6M Options for @LE6M
Aug 26 242.000 245.225 240.800 241.625 0.125 241.650s 06/05 Chart for @LE6Q Options for @LE6Q
Oct 26 234.475 238.150 233.750 233.975 0.325 234.125s 06/05 Chart for @LE6V Options for @LE6V
Dec 26 233.500 237.375 232.775 233.575 0.900 233.675s 06/05 Chart for @LE6Z Options for @LE6Z
Feb 27 233.125 237.250 233.025 233.825 0.975 234.000s 06/05 Chart for @LE7G Options for @LE7G
Apr 27 232.450 236.500 232.450 233.275 1.075 233.450s 06/05 Chart for @LE7J Options for @LE7J
Jun 27 226.250 229.750 226.075 226.750 1.125 226.975s 06/05 Chart for @LE7M Options for @LE7M
Aug 27 224.400 224.900 223.175 223.650 1.075 223.625s 06/05 Chart for @LE7Q Options for @LE7Q
Oct 27 222.000 222.000 222.000 222.000 0.700 222.700s 06/05 Chart for @LE7V Options for @LE7V
Dec 27 217.875 0.700 222.850s 06/05 Chart for @LE7Z Options for @LE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.700 358.750 351.200 353.725 0.525 353.900s 06/05 Chart for @GF6Q Options for @GF6Q
Sep 26 351.475 355.575 348.025 350.750 0.750 350.825s 06/05 Chart for @GF6U Options for @GF6U
Oct 26 348.350 352.125 344.325 347.150 0.575 347.225s 06/05 Chart for @GF6V Options for @GF6V
Nov 26 344.525 348.575 341.100 343.600 0.375 343.675s 06/05 Chart for @GF6X Options for @GF6X
Jan 27 338.500 342.875 335.475 338.000 0.500 338.050s 06/05 Chart for @GF7F Options for @GF7F
Mar 27 335.150 340.000 332.625 335.000 0.400 335.275s 06/05 Chart for @GF7H Options for @GF7H
Apr 27 335.125 339.000 333.350 334.650 0.875 334.650s 06/05 Chart for @GF7J Options for @GF7J
May 27 335.375 337.500 332.325 332.325 0.275 332.725s 06/05 Chart for @GF7K Options for @GF7K
Aug 27 331.550 331.550 331.550 331.550 - 0.250 332.200s 06/05 Chart for @GF7Q Options for @GF7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 94.825 94.850 94.050 94.350 -1.000 94.300s 06/05 Chart for @HE6M Options for @HE6M
Jul 26 100.700 100.900 98.525 98.700 - 2.800 98.800s 06/05 Chart for @HE6N Options for @HE6N
Aug 26 98.500 98.500 96.950 97.050 -2.050 97.225s 06/05 Chart for @HE6Q Options for @HE6Q
Oct 26 84.900 84.900 83.250 83.300 -1.975 83.450s 06/05 Chart for @HE6V Options for @HE6V
Dec 26 77.850 77.950 76.450 76.525 -1.725 76.625s 06/05 Chart for @HE6Z Options for @HE6Z
Feb 27 80.875 80.875 79.825 80.025 -1.475 80.125s 06/05 Chart for @HE7G Options for @HE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 16.17 16.20 16.07 16.13 -0.01 16.13s 06/05 Chart for @DA6M Options for @DA6M
Jul 26 16.82 16.91 16.68 16.75 0.04 16.71s 06/05 Chart for @DA6N Options for @DA6N
Aug 26 17.32 17.33 17.17 17.24 0.02 17.21s 06/05 Chart for @DA6Q Options for @DA6Q
Sep 26 17.81 17.85 17.71 17.76 -0.01 17.71s 06/05 Chart for @DA6U Options for @DA6U
Oct 26 18.30 18.37 18.30 18.30 18.30s 06/05 Chart for @DA6V Options for @DA6V
Nov 26 18.46 18.46 18.42 18.42 18.42s 06/05 Chart for @DA6X Options for @DA6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 06/05 15:30
DTN Early Word Livestock Comments 06/05 06:15
DTN Midday Livestock Comments 06/05 11:38
DTN Closing Livestock Comment 06/05 15:29
CME Feeder Cattle Index 06/05
Weekly Beef Export Sales 06/04 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/05 15:00
Family Business Matters 06/02 12:13



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN