Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 222.050 222.175 218.700 219.250 - 2.850 219.350s 01:05P Oct 25 219.600 219.675 216.150 216.700 - 2.925 216.775s 01:05P Dec 25 219.575 219.750 216.775 217.325 - 2.125 217.450s 01:05P Feb 26 219.350 219.700 216.950 217.525 - 2.050 217.550s 01:05P Apr 26 219.000 219.325 216.700 217.175 - 2.000 217.325s 01:05P Jun 26 211.600 211.675 209.675 210.025 - 1.725 210.150s 01:05P Aug 26 207.100 207.550 205.800 205.975 - 1.450 206.025s 01:05P Oct 26 205.300 205.900 204.300 204.300 - 1.225 204.350s 01:05P Dec 26 204.225 205.250 203.700 203.700 - 0.875 203.900s 01:05P Feb 27 203.800 204.000 203.200 203.200 - 0.675 203.625s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 325.300 325.300 318.700 319.575 - 5.850 319.475s 01:05P Sep 25 325.100 325.100 318.575 319.525 - 5.825 319.575s 01:05P Oct 25 322.975 322.975 316.650 317.600 - 5.500 317.700s 03:21P Nov 25 319.750 319.775 313.675 314.800 - 5.175 314.750s 03:48P Jan 26 312.225 312.225 306.575 307.675 - 4.600 307.625s 01:05P Mar 26 306.975 306.975 301.650 302.450 - 4.350 302.625s 01:05P Apr 26 301.200 301.375 300.000 300.325 - 4.150 300.325s 02:30P May 26 299.000 299.000 297.250 298.100 - 3.950 298.025s 01:05P Aug 26 300.000 300.000 298.600 298.600 - 3.625 298.975s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 25 106.725 106.950 106.200 106.775 - 0.025 106.700s 02:37P Aug 25 104.850 104.875 102.700 103.300 - 1.450 103.225s 02:30P Oct 25 90.650 90.825 87.575 87.725 -2.975 87.675s 01:05P Dec 25 82.375 82.375 79.075 79.200 -3.075 79.200s 02:30P Feb 26 84.275 84.275 81.425 81.550 -2.725 81.550s 01:05P Apr 26 87.050 87.175 85.050 85.100 -2.250 85.175s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jul 25 17.34 17.37 17.34 17.35 17.37s 04:00P Aug 25 17.78 17.78 17.35 17.35 -0.33 17.43s 04:00P Sep 25 18.43 18.43 18.07 18.07 -0.23 18.17s 04:00P Oct 25 18.76 18.82 18.59 18.59 -0.16 18.62s 04:00P Nov 25 18.60 18.60 18.47 18.51 -0.19 18.51s 04:00P Dec 25 18.37 18.50 18.37 18.37 -0.09 18.42s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Livestock News
	DTN Cattle Close/Trends 07/14 15:45
	DTN Early Word Livestock Comments 07/14 06:20
	DTN Midday Livestock Comments 07/14 11:40
	DTN Closing Livestock Comment 07/14 15:41
	CME Feeder Cattle Index 07/12
	Weekly Beef Export Sales 07/10 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/14 15:10
	Family Business Matters 07/07 11:58