Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.250 113.300 112.100 112.200 - 0.825 112.250 01:00P Chart for @LE8V Options for @LE8V
Dec 18 117.475 117.650 116.600 116.800 - 0.400 116.775 01:00P Chart for @LE8Z Options for @LE8Z
Feb 19 121.500 121.800 120.825 121.125 - 0.225 121.150 01:00P Chart for @LE9G Options for @LE9G
Apr 19 122.450 122.675 121.850 122.075 - 0.200 122.175 01:00P Chart for @LE9J Options for @LE9J
Jun 19 114.950 115.050 114.250 114.475 - 0.475 114.525 01:00P Chart for @LE9M Options for @LE9M
Aug 19 112.950 112.950 112.175 112.325 - 0.525 112.425 01:00P Chart for @LE9Q Options for @LE9Q
Oct 19 114.050 114.250 113.550 113.675 - 0.600 113.700 01:00P Chart for @LE9V Options for @LE9V
Dec 19 115.050 115.100 115.050 115.100 - 0.500 115.100 01:00P Chart for @LE9Z Options for @LE9Z
Feb 20 116.625 116.625 116.400 116.400 - 0.500 116.400 01:00P Chart for @LE0G Options for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 154.650 155.150 154.400 154.725 - 0.525 154.650 01:00P Chart for @GF8V Options for @GF8V
Nov 18 154.300 154.875 153.725 154.025 - 0.400 154.100 01:00P Chart for @GF8X Options for @GF8X
Jan 19 149.300 149.825 148.500 148.675 - 0.750 148.750 01:00P Chart for @GF9F Options for @GF9F
Mar 19 148.050 148.275 146.825 146.975 - 1.050 147.050 01:00P Chart for @GF9H Options for @GF9H
Apr 19 148.975 149.425 147.975 148.200 - 0.950 148.275 01:00P Chart for @GF9J Options for @GF9J
May 19 149.325 149.675 148.450 148.775 - 0.775 148.775 01:00P Chart for @GF9K Options for @GF9K
Aug 19 152.325 152.650 151.500 151.900 - 0.450 152.050 01:00P Chart for @GF9Q Options for @GF9Q
Sep 19 151.800 151.800 151.800 151.800 - 0.575 151.800 01:00P Chart for @GF9U Options for @GF9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 52.900 53.950 51.500 51.600 -0.700 51.600 01:00P Chart for @HE8Z Options for @HE8Z
Feb 19 60.775 61.300 58.925 58.925 -1.200 59.025 01:00P Chart for @HE9G Options for @HE9G
Apr 19 67.450 67.750 65.650 65.675 -1.325 65.725 01:00P Chart for @HE9J Options for @HE9J
May 19 72.750 72.975 71.950 71.975 -0.825 71.675 01:00P Chart for @HE9K Options for @HE9K
Jun 19 79.025 79.500 77.825 77.875 -0.700 77.950 01:00P Chart for @HE9M Options for @HE9M
Jul 19 79.675 80.300 78.675 78.675 -0.775 78.725 01:00P Chart for @HE9N Options for @HE9N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 18 15.54 15.56 15.52 15.52 -0.03 15.55 12:58P Chart for @DA8V Options for @DA8V
Nov 18 15.52 15.57 15.43 15.52 -0.01 15.53 12:59P Chart for @DA8X Options for @DA8X
Dec 18 15.52 15.53 15.43 15.51 -0.01 15.52 01:00P Chart for @DA8Z Options for @DA8Z
Jan 19 15.44 15.45 15.35 15.41 -0.02 15.43 12:59P Chart for @DA9F Options for @DA9F
Feb 19 15.49 15.52 15.45 15.48 15.48 12:59P Chart for @DA9G Options for @DA9G
Mar 19 15.69 15.69 15.63 15.66 0.01 15.65 12:59P Chart for @DA9H Options for @DA9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Prices/Trends 10/19 11:50
DTN Early Word Opening Livestock 10/19 05:53
DTN Midday Livestock Comments 10/19 12:02
DTN Closing Livestock Comment 10/18 17:30
CME Feeder Cattle Index 10/18
Cattle on Feed Preview 10/19 09:30
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 10/19 10:50
Family Business Matters 09/14 06:18



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN