 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 25 |
219.750 |
223.275 |
218.750 |
222.375 |
2.975 |
222.200s |
01:05P |
|
 |
 |
Oct 25 |
217.400 |
220.525 |
216.625 |
219.800 |
2.625 |
219.700s |
01:05P |
|
 |
 |
Dec 25 |
217.400 |
220.175 |
216.750 |
219.700 |
2.325 |
219.575s |
01:05P |
|
 |
 |
Feb 26 |
217.200 |
219.825 |
216.825 |
219.675 |
2.400 |
219.600s |
01:05P |
|
 |
 |
Apr 26 |
216.925 |
219.425 |
216.525 |
219.350 |
2.450 |
219.325s |
01:05P |
|
 |
 |
Jun 26 |
209.650 |
211.950 |
209.325 |
211.850 |
2.250 |
211.875s |
01:05P |
|
 |
 |
Aug 26 |
205.600 |
207.625 |
205.150 |
207.450 |
1.925 |
207.475s |
01:05P |
|
 |
 |
Oct 26 |
204.500 |
205.875 |
204.475 |
205.575 |
1.450 |
205.575s |
01:05P |
|
 |
 |
Dec 26 |
204.325 |
205.475 |
204.200 |
204.750 |
1.075 |
204.775s |
01:05P |
|
 |
 |
Feb 27 |
203.975 |
205.000 |
203.975 |
204.300 |
1.100 |
204.300s |
01:05P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 25 |
321.500 |
325.775 |
320.375 |
325.775 |
4.050 |
325.325s |
01:05P |
|
 |
 |
Sep 25 |
321.325 |
325.875 |
320.450 |
325.875 |
4.175 |
325.400s |
01:05P |
|
 |
 |
Oct 25 |
319.300 |
323.600 |
318.450 |
323.600 |
4.075 |
323.200s |
01:05P |
|
 |
 |
Nov 25 |
316.350 |
320.175 |
315.325 |
320.125 |
3.850 |
319.925s |
01:05P |
|
 |
 |
Jan 26 |
308.800 |
312.325 |
308.150 |
312.325 |
3.450 |
312.225s |
01:05P |
|
 |
 |
Mar 26 |
303.800 |
307.050 |
303.025 |
306.925 |
3.150 |
306.975s |
01:05P |
|
 |
 |
Apr 26 |
301.675 |
304.525 |
301.500 |
304.525 |
3.000 |
304.475s |
01:05P |
|
 |
 |
May 26 |
299.450 |
302.000 |
299.300 |
302.000 |
2.725 |
301.975s |
01:05P |
|
 |
 |
Aug 26 |
301.000 |
302.600 |
301.000 |
302.600 |
2.350 |
302.600s |
01:05P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
107.550 |
107.650 |
106.625 |
106.675 |
- 0.525 |
106.725s |
01:05P |
|
 |
 |
Aug 25 |
106.800 |
107.400 |
104.550 |
104.850 |
- 1.550 |
104.675s |
01:05P |
|
 |
 |
Oct 25 |
92.675 |
93.275 |
90.525 |
90.800 |
-1.625 |
90.650s |
01:05P |
|
 |
 |
Dec 25 |
84.300 |
84.700 |
82.050 |
82.325 |
-1.700 |
82.275s |
01:05P |
|
 |
 |
Feb 26 |
86.000 |
86.175 |
83.975 |
84.325 |
-1.475 |
84.275s |
01:05P |
|
 |
 |
Apr 26 |
88.700 |
88.800 |
87.075 |
87.300 |
-1.100 |
87.425s |
01:05P |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
17.43 |
17.43 |
17.32 |
17.38 |
-0.01 |
17.37 |
01:25P |
|
 |
 |
Aug 25 |
17.93 |
17.93 |
17.63 |
17.76 |
-0.10 |
17.76 |
01:29P |
|
 |
 |
Sep 25 |
18.41 |
18.45 |
18.19 |
18.41 |
0.01 |
18.40 |
01:30P |
|
 |
 |
Oct 25 |
18.80 |
18.90 |
18.65 |
18.78 |
-0.03 |
18.78 |
01:30P |
|
 |
 |
Nov 25 |
18.71 |
18.84 |
18.56 |
18.70 |
0.02 |
18.70 |
01:19P |
|
 |
 |
Dec 25 |
18.47 |
18.51 |
18.47 |
18.51 |
-0.08 |
18.51 |
01:10P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |