Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Time More Feb 12 124.550 124.925 124.350 124.700s 0.150 01/27 Apr 12 127.950 128.600 127.750 128.450s 0.400 01/27 Jun 12 126.575 127.300 126.275 127.175s 0.675 01/27 Aug 12 128.550 129.100 128.150 128.950s 0.225 01/27 Oct 12 131.050 131.725 130.700 131.725s 0.600 01/27 Dec 12 131.750 132.525 131.700 132.550s 0.525 01/27 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Time More Mar 12 153.800 154.900 153.425 154.600s 0.975 01/27 Apr 12 156.000 156.950 155.500 156.825s 0.900 01/27 May 12 156.750 157.700 156.500 157.650s 0.850 01/27 Aug 12 158.150 159.050 157.850 158.950s 0.850 01/27 Sep 12 158.100 158.800 158.075 158.900s 0.800 01/27 Oct 12 157.650 158.675 157.650 158.850s 0.750 01/27 @HE - LEAN HOGS - CME Month Open High Low Last Change Time More Feb 12 86.350 86.750 85.825 86.675s 0.725 01/27 Apr 12 87.150 87.550 86.225 87.375s 0.575 01/27 May 12 94.800 95.950 94.600 96.175s 0.775 01/27 Jun 12 97.275 97.525 96.500 97.350s 0.500 01/27 Jul 12 96.925 97.600 96.575 97.625s 0.825 01/27 Aug 12 96.900 97.350 96.350 97.200s 0.550 01/27 @DA - MILK CLASS III - CME Month Open High Low Last Change Time More Jan 12 17.07 17.13 17.07 17.10s 0.01 01/27 Feb 12 16.63 16.72 16.58 16.64s 0.06 01/27 Mar 12 16.73 16.93 16.72 16.72s - 0.09 01/27 Apr 12 16.79 16.90 16.74 16.79s - 0.01 01/27 May 12 16.95 17.00 16.83 16.86s - 0.05 01/27 Jun 12 17.04 17.12 16.96 17.00s - 0.04 01/27 My Custom Markets Symbol Open High Low Last Change Time More