 |
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 20 |
103.200 |
104.300 |
103.200 |
103.375 |
0.025 |
103.350s |
10/23 |
|
|
|
Dec 20 |
103.775 |
104.500 |
103.275 |
103.800 |
0.100 |
103.575s |
10/23 |
|
|
|
Feb 21 |
107.000 |
107.525 |
106.350 |
106.875 |
- 0.150 |
106.625s |
10/23 |
|
|
|
Apr 21 |
110.000 |
110.175 |
109.200 |
109.525 |
- 0.600 |
109.275s |
10/23 |
|
|
|
Jun 21 |
104.350 |
104.450 |
103.625 |
103.850 |
- 0.550 |
103.700s |
10/23 |
|
|
|
Aug 21 |
103.575 |
103.850 |
103.125 |
103.350 |
- 0.350 |
103.200s |
10/23 |
|
|
|
Oct 21 |
106.100 |
106.650 |
106.075 |
106.125 |
- 0.225 |
106.100s |
10/23 |
|
|
|
Dec 21 |
109.850 |
110.275 |
109.850 |
109.950 |
0.075 |
109.950s |
10/23 |
|
|
|
Feb 22 |
|
|
|
112.650 |
0.075 |
112.825s |
10/23 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 20 |
133.775 |
134.450 |
133.200 |
133.200 |
- 0.300 |
133.525s |
10/23 |
|
|
|
Nov 20 |
130.550 |
130.550 |
129.600 |
129.750 |
- 0.775 |
129.650s |
10/23 |
|
|
|
Jan 21 |
126.100 |
126.650 |
125.350 |
125.750 |
- 0.650 |
125.550s |
10/23 |
|
|
|
Mar 21 |
126.150 |
126.600 |
125.425 |
125.875 |
- 0.725 |
125.525s |
10/23 |
|
|
|
Apr 21 |
128.225 |
128.725 |
127.725 |
128.025 |
- 0.450 |
127.875s |
10/23 |
|
|
|
May 21 |
129.075 |
130.000 |
128.825 |
129.400 |
- 0.425 |
129.000s |
10/23 |
|
|
|
Aug 21 |
136.625 |
137.550 |
136.500 |
136.950 |
- 0.125 |
136.775s |
10/23 |
|
|
|
Sep 21 |
138.000 |
138.000 |
138.000 |
138.000 |
0.075 |
138.000s |
10/23 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 20 |
66.350 |
67.225 |
65.700 |
67.175 |
0.825 |
67.025s |
10/23 |
|
|
|
Feb 21 |
66.800 |
67.375 |
66.200 |
66.800 |
0.075 |
66.925s |
10/23 |
|
|
|
Apr 21 |
69.675 |
70.125 |
69.100 |
69.625 |
0.025 |
69.725s |
10/23 |
|
|
|
May 21 |
74.175 |
74.325 |
73.850 |
74.025 |
-0.325 |
74.175s |
10/23 |
|
|
|
Jun 21 |
78.600 |
79.175 |
78.175 |
78.775 |
0.225 |
78.900s |
10/23 |
|
|
|
Jul 21 |
78.450 |
79.200 |
78.325 |
79.025 |
0.200 |
79.075s |
10/23 |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 20 |
|
|
|
21.63 |
|
21.63 |
|
|
|
|
Nov 20 |
21.44 |
22.19 |
21.44 |
22.19 |
0.75 |
22.19s |
10/23 |
|
|
|
Dec 20 |
19.44 |
20.16 |
19.34 |
20.16 |
0.75 |
20.16s |
10/23 |
|
|
|
Jan 21 |
17.60 |
18.14 |
17.47 |
18.05 |
0.50 |
18.10s |
10/23 |
|
|
|
Feb 21 |
16.70 |
16.96 |
16.66 |
16.93 |
0.22 |
16.96s |
10/23 |
|
|
|
Mar 21 |
16.53 |
16.68 |
16.50 |
16.64 |
0.11 |
16.68s |
10/23 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
