Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 208.275 211.125 206.475 207.275 - 1.525 206.950s 03/21 Jun 25 204.750 207.300 202.300 203.075 - 2.250 202.775s 03/21 Aug 25 201.450 203.525 198.925 199.575 - 2.475 199.350s 03/21 Oct 25 201.325 202.875 198.525 199.250 - 2.600 199.125s 03/21 Dec 25 202.350 203.400 199.350 200.025 - 2.850 199.925s 03/21 Feb 26 203.000 203.875 199.950 200.500 - 2.975 200.450s 03/21 Apr 26 203.000 203.725 200.000 200.425 - 2.800 200.475s 03/21 Jun 26 196.050 196.725 193.425 193.775 - 2.850 193.750s 03/21 Aug 26 193.375 194.050 191.000 191.000 - 2.925 191.100s 03/21 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 25 287.875 290.000 286.125 287.250 - 1.875 286.475s 03/21 Apr 25 287.850 290.125 284.125 285.700 - 3.475 284.975s 03/21 May 25 288.325 290.625 284.400 285.625 - 4.000 285.100s 03/21 Aug 25 292.925 294.775 288.450 289.300 - 4.725 288.825s 03/21 Sep 25 291.575 293.225 287.000 287.900 - 4.725 287.425s 03/21 Oct 25 289.500 291.025 285.100 285.675 - 4.800 285.250s 03/21 Nov 25 286.900 288.025 282.000 282.975 - 4.975 282.350s 03/21 Jan 26 281.500 282.275 276.825 277.500 - 5.050 276.925s 03/21 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 25 85.550 86.925 85.375 86.050 0.575 86.125s 03/21 May 25 88.375 90.525 88.325 89.425 1.050 89.650s 03/21 Jun 25 96.275 98.625 95.650 97.375 1.225 97.475s 03/21 Jul 25 97.725 99.725 96.950 98.600 1.175 98.725s 03/21 Aug 25 97.100 98.775 96.275 97.800 1.050 97.925s 03/21 Oct 25 83.075 84.050 82.625 83.625 0.675 83.725s 03/21 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Mar 25 18.50 18.53 18.50 18.53 18.53s 03/21 Apr 25 17.04 17.05 16.76 16.90 -0.05 16.88s 03/21 May 25 17.26 17.26 17.00 17.20 -0.04 17.14s 03/21 Jun 25 17.28 17.28 17.05 17.22 -0.07 17.20s 03/21 Jul 25 17.81 17.88 17.72 17.86 0.02 17.87s 03/21 Aug 25 18.29 18.29 18.13 18.13 -0.02 18.21s 03/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Livestock News
	DTN Cattle Close/Trends 03/21 15:45
	DTN Early Word Livestock Comments 03/21 06:23
	DTN Midday Livestock Comments 03/21 11:44
	DTN Closing Livestock Comment 03/21 16:12
	CME Feeder Cattle Index 03/21
	Cattle on Feed Report 03/21 16:04
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/21 15:05
	Family Business Matters 02/26 12:50