Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 24 189.000 189.325 188.250 188.525 - 0.325 188.575s 01:05P Oct 24 188.600 189.025 187.900 188.500 - 0.050 188.550s 03:22P Dec 24 188.900 189.400 188.525 189.125 0.400 189.300s 03:28P Feb 25 189.675 190.000 189.225 189.725 0.250 189.925s 01:05P Apr 25 190.900 191.125 190.450 190.800 - 0.050 190.875s 01:05P Jun 25 183.975 184.250 183.675 184.000 0.025 184.100s 01:05P Aug 25 181.450 181.800 181.225 181.600 0.225 181.600s 01:05P Oct 25 182.775 183.300 182.625 183.250 0.475 183.250s 01:05P Dec 25 184.750 185.400 184.750 184.900 - 0.100 184.900s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 24 258.650 260.750 258.275 259.200 1.075 259.700s 01:05P Sep 24 258.100 260.350 257.625 259.200 1.700 259.600s 01:05P Oct 24 257.250 259.075 256.825 257.925 1.225 258.300s 03:26P Nov 24 256.250 257.900 256.050 256.850 0.975 257.200s 01:05P Jan 25 253.825 255.300 253.575 254.400 1.000 254.725s 01:05P Mar 25 254.375 255.650 254.200 254.875 0.875 255.150s 01:05P Apr 25 256.200 257.675 256.200 257.475 1.200 257.500s 01:05P May 25 257.450 258.900 257.450 258.900 1.025 258.900s 02:43P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 24 94.075 94.100 93.375 93.475 -0.300 93.475s 01:05P Oct 24 78.050 78.550 77.600 78.150 0.400 78.200s 01:05P Dec 24 70.150 70.425 69.850 70.350 0.375 70.325s 03:21P Feb 25 73.850 74.025 73.525 73.875 0.325 73.925s 01:05P Apr 25 79.025 79.200 78.725 78.975 0.325 79.000s 01:05P May 25 85.550 85.575 84.225 84.650 -0.875 84.700s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jul 24 19.83 19.85 19.82 19.85 -0.01 19.83s 04:00P Aug 24 20.34 20.46 20.23 20.41 0.13 20.36s 04:00P Sep 24 21.29 21.47 21.16 21.39 0.23 21.40s 04:00P Oct 24 21.15 21.28 21.09 21.26 0.21 21.24s 04:00P Nov 24 20.42 20.50 20.38 20.48 0.19 20.47s 04:00P Dec 24 19.69 19.69 19.69 19.69 0.03 19.69s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Livestock News
	DTN Cattle Close/Trends 07/26 17:45
	DTN Early Word Livestock Comments 07/26 06:21
	DTN Midday Livestock Comments 07/26 11:43
	DTN Closing Livestock Comment 07/26 15:38
	CME Feeder Cattle Index 07/26
	Weekly Beef Export Sales 07/25 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/26 15:00
	Family Business Matters 04/22 10:47