Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 108.925 109.475 108.450 109.475 0.675 109.450s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 104.850 106.000 104.400 105.500 1.350 105.625s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 105.825 106.950 105.275 106.600 1.225 106.700s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 110.475 111.050 109.675 110.650 0.725 110.675s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 114.450 114.900 113.700 114.500 0.500 114.600s 02:30P Chart for @LE0G Options for @LE0G
Apr 20 116.375 116.800 115.750 116.400 0.275 116.450s 01:05P Chart for @LE0J Options for @LE0J
Jun 20 108.975 109.625 108.600 109.200 0.400 109.325s 01:05P Chart for @LE0M Options for @LE0M
Aug 20 107.500 108.075 107.225 108.075 0.500 108.025s 01:05P Chart for @LE0Q Options for @LE0Q
Oct 20 109.800 109.800 109.800 109.800 - 0.200 109.800s 01:05P Chart for @LE0V Options for @LE0V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 134.450 137.225 134.125 136.700 1.400 136.925s 02:57P Chart for @GF9Q Options for @GF9Q
Sep 19 134.750 137.400 134.500 137.025 1.375 137.175s 01:05P Chart for @GF9U Options for @GF9U
Oct 19 134.950 137.325 134.475 137.075 1.400 137.150s 01:05P Chart for @GF9V Options for @GF9V
Nov 19 135.025 137.500 134.750 137.275 1.450 137.325s 01:05P Chart for @GF9X Options for @GF9X
Jan 20 133.100 135.250 132.775 135.025 1.325 135.175s 01:05P Chart for @GF0F Options for @GF0F
Mar 20 132.200 134.375 132.025 134.025 0.975 134.050s 01:05P Chart for @GF0H Options for @GF0H
Apr 20 133.275 135.225 133.125 135.225 0.750 135.225s 01:05P Chart for @GF0J Options for @GF0J
May 20 134.750 0.825 135.575s 01:05P Chart for @GF0K Options for @GF0K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 81.050 83.275 80.525 82.925 1.700 83.050s 01:05P Chart for @HE9N Options for @HE9N
Aug 19 80.225 82.425 79.900 82.125 1.625 82.250s 01:05P Chart for @HE9Q Options for @HE9Q
Oct 19 74.800 77.050 74.050 76.675 1.675 76.775s 01:05P Chart for @HE9V Options for @HE9V
Dec 19 74.000 75.500 73.100 75.150 1.125 75.275s 01:05P Chart for @HE9Z Options for @HE9Z
Feb 20 77.800 79.050 76.875 78.600 0.875 78.900s 01:05P Chart for @HE0G Options for @HE0G
Apr 20 80.900 82.200 80.100 81.850 0.950 82.100s 02:31P Chart for @HE0J Options for @HE0J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 19 16.28 16.28 16.28 16.28 16.28 05:48P Chart for @DA9M Options for @DA9M
Jul 19 16.86 16.86 16.79 16.79 -0.02 16.81 06:01P Chart for @DA9N Options for @DA9N
Aug 19 17.15 17.15 Chart for @DA9Q Options for @DA9Q
Sep 19 17.42 17.44 Chart for @DA9U Options for @DA9U
Oct 19 17.56 17.49 Chart for @DA9V Options for @DA9V
Nov 19 17.39 17.36 Chart for @DA9X Options for @DA9X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 06/17 15:35
DTN Early Word Opening Livestock 06/17 06:19
DTN Midday Livestock Comments 06/17 12:16
DTN Closing Livestock Comment 06/17 16:12
CME Feeder Cattle Index 06/17
Weekly Beef Export Sales 06/13 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/17 16:05
Family Business Matters 05/28 14:39



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN