Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 122.375 122.950 121.800 122.625 - 0.025 122.775s 01:05P Chart for @LE1V Options for @LE1V
Dec 21 126.950 128.275 126.200 127.925 0.550 128.075s 01:05P Chart for @LE1Z Options for @LE1Z
Feb 22 131.000 131.825 130.250 131.475 - 0.025 131.525s 01:05P Chart for @LE2G Options for @LE2G
Apr 22 134.500 135.200 133.775 134.900 - 0.075 134.925s 01:05P Chart for @LE2J Options for @LE2J
Jun 22 129.275 129.825 128.600 129.675 - 0.075 129.650s 01:05P Chart for @LE2M Options for @LE2M
Aug 22 127.500 128.300 127.300 128.175 - 0.175 128.125s 01:05P Chart for @LE2Q Options for @LE2Q
Oct 22 130.650 131.000 130.100 130.750 - 0.250 130.775s 01:05P Chart for @LE2V Options for @LE2V
Dec 22 133.875 134.425 133.850 133.850 - 0.450 133.925s 01:05P Chart for @LE2Z Options for @LE2Z
Feb 23 136.675 136.675 136.675 136.675 - 0.300 136.675s 01:05P Chart for @LE3G Options for @LE3G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 21 154.175 155.400 153.775 154.900 0.125 155.000s 01:05P Chart for @GF1U Options for @GF1U
Oct 21 155.775 157.025 154.950 156.700 0.300 156.675s 02:30P Chart for @GF1V Options for @GF1V
Nov 21 155.275 156.975 154.825 156.850 0.525 156.625s 02:30P Chart for @GF1X Options for @GF1X
Jan 22 156.325 157.600 155.800 157.350 0.200 157.275s 01:05P Chart for @GF2F Options for @GF2F
Mar 22 157.250 158.375 156.550 157.975 157.875s 01:05P Chart for @GF2H Options for @GF2H
Apr 22 159.525 160.200 158.825 160.025 0.100 160.200s 01:05P Chart for @GF2J Options for @GF2J
May 22 161.300 162.125 160.700 161.850 - 0.050 161.850s 01:05P Chart for @GF2K Options for @GF2K
Aug 22 167.000 168.500 167.000 168.500 0.800 168.500s 01:05P Chart for @GF2Q Options for @GF2Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 21 85.275 85.825 84.550 85.050 -0.750 84.975s 01:05P Chart for @HE1V Options for @HE1V
Dec 21 73.975 75.225 71.500 74.150 -0.825 74.225s 01:05P Chart for @HE1Z Options for @HE1Z
Feb 22 77.350 78.400 74.825 77.150 -1.175 77.050s 01:05P Chart for @HE2G Options for @HE2G
Apr 22 80.950 81.900 78.500 80.650 -1.325 80.575s 01:05P Chart for @HE2J Options for @HE2J
May 22 84.200 85.050 83.800 84.225 -1.250 84.550s 01:05P Chart for @HE2K Options for @HE2K
Jun 22 90.125 90.850 87.550 89.625 -1.250 89.575s 01:05P Chart for @HE2M Options for @HE2M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 21 16.61 16.63 16.58 16.63 0.02 16.61 03:09P Chart for @DA1U Options for @DA1U
Oct 21 17.26 17.29 16.96 17.24 0.06 17.10 03:05P Chart for @DA1V Options for @DA1V
Nov 21 16.95 17.07 16.75 17.04 0.06 16.86 03:28P Chart for @DA1X Options for @DA1X
Dec 21 17.28 17.32 17.05 17.31 -0.01 17.17 02:59P Chart for @DA1Z Options for @DA1Z
Jan 22 17.22 17.37 17.21 17.37 0.02 17.30 02:53P Chart for @DA2F Options for @DA2F
Feb 22 17.36 17.40 17.35 17.35 -0.05 17.35 03:29P Chart for @DA2G Options for @DA2G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Prices 09/20 13:40
DTN Early Word Livestock Comments 09/20 06:20
DTN Midday Livestock Comments 09/20 11:48
DTN Closing Livestock Comment 09/17 16:47
CME Feeder Cattle Index 09/20
Weekly Beef Export Sales 09/16 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/20 15:05
Family Business Matters 09/03 05:00



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN