Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 23 162.800 165.750 162.275 165.600 3.100 165.450s 12/08 Chart for @LE3Z Options for @LE3Z
Feb 24 162.800 166.325 162.675 165.800 3.200 165.725s 12/08 Chart for @LE4G Options for @LE4G
Apr 24 166.225 169.775 166.025 169.350 3.350 169.300s 12/08 Chart for @LE4J Options for @LE4J
Jun 24 163.700 166.975 163.700 166.400 2.675 166.325s 12/08 Chart for @LE4M Options for @LE4M
Aug 24 164.300 167.200 164.275 166.625 2.325 166.625s 12/08 Chart for @LE4Q Options for @LE4Q
Oct 24 169.550 171.550 168.950 171.250 2.075 171.125s 12/08 Chart for @LE4V Options for @LE4V
Dec 24 173.250 175.400 172.650 175.100 2.125 174.975s 12/08 Chart for @LE4Z Options for @LE4Z
Feb 25 176.050 178.150 175.525 177.800 1.975 177.650s 12/08 Chart for @LE5G Options for @LE5G
Apr 25 178.600 180.425 178.600 180.250 2.175 180.250s 12/08 Chart for @LE5J Options for @LE5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 24 210.500 216.575 210.400 215.400 5.025 215.300s 12/08 Chart for @GF4F Options for @GF4F
Mar 24 211.600 217.125 211.425 216.150 4.900 216.075s 12/08 Chart for @GF4H Options for @GF4H
Apr 24 215.000 220.000 214.950 219.225 4.775 219.200s 12/08 Chart for @GF4J Options for @GF4J
May 24 218.375 223.100 218.250 222.625 5.075 222.675s 12/08 Chart for @GF4K Options for @GF4K
Aug 24 230.500 235.500 230.500 235.000 4.700 235.000s 12/08 Chart for @GF4Q Options for @GF4Q
Sep 24 234.875 237.875 233.950 237.700 4.275 237.775s 12/08 Chart for @GF4U Options for @GF4U
Oct 24 237.675 240.325 236.900 240.325 4.150 240.200s 12/08 Chart for @GF4V Options for @GF4V
Nov 24 238.850 241.700 237.000 241.450 4.325 241.600s 12/08 Chart for @GF4X Options for @GF4X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 23 67.500 68.500 67.250 68.375 0.875 68.425s 12/08 Chart for @HE3Z Options for @HE3Z
Feb 24 67.775 69.300 67.250 68.750 1.200 68.975s 12/08 Chart for @HE4G Options for @HE4G
Apr 24 74.825 76.300 74.350 76.100 1.525 76.150s 12/08 Chart for @HE4J Options for @HE4J
May 24 82.500 83.450 82.100 83.425 1.200 83.300s 12/08 Chart for @HE4K Options for @HE4K
Jun 24 90.500 91.675 90.175 91.400 0.925 91.425s 12/08 Chart for @HE4M Options for @HE4M
Jul 24 93.075 94.025 92.650 93.725 0.825 93.675s 12/08 Chart for @HE4N Options for @HE4N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 23 16.24 16.29 16.16 16.19 -0.07 16.20s 12/08 Chart for @DA3Z Options for @DA3Z
Jan 24 16.47 16.68 16.28 16.35 -0.25 16.34s 12/08 Chart for @DA4F Options for @DA4F
Feb 24 16.85 16.91 16.68 16.74 -0.10 16.73s 12/08 Chart for @DA4G Options for @DA4G
Mar 24 17.47 17.52 17.32 17.34 -0.03 17.34s 12/08 Chart for @DA4H Options for @DA4H
Apr 24 17.83 17.85 17.76 17.77 -0.03 17.77s 12/08 Chart for @DA4J Options for @DA4J
May 24 18.07 18.07 18.01 18.01 -0.06 18.01s 12/08 Chart for @DA4K Options for @DA4K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 12/08 15:35
DTN Early Word Livestock Comments 12/08 06:21
DTN Midday Livestock Comments 12/08 11:54
DTN Closing Livestock Comment 12/08 16:00
CME Feeder Cattle Index 12/06
Weekly Beef Export Sales 12/07 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/08 15:15
DTN Cattle Prices/Trends 11/16 14:00



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN