Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 24 183.700 185.775 183.450 185.125 2.100 185.600s 02/23 Chart for @LE4G Options for @LE4G
Apr 24 186.500 188.300 185.850 187.700 1.350 187.900s 02/23 Chart for @LE4J Options for @LE4J
Jun 24 182.675 184.050 182.200 183.625 1.175 183.875s 02/23 Chart for @LE4M Options for @LE4M
Aug 24 181.475 183.075 181.100 182.750 1.475 183.000s 02/23 Chart for @LE4Q Options for @LE4Q
Oct 24 184.500 186.000 184.000 185.725 1.325 185.900s 02/23 Chart for @LE4V Options for @LE4V
Dec 24 188.000 189.250 187.450 189.100 1.150 189.200s 02/23 Chart for @LE4Z Options for @LE4Z
Feb 25 191.050 192.375 190.475 192.325 1.175 192.325s 02/23 Chart for @LE5G Options for @LE5G
Apr 25 193.000 194.250 192.350 194.100 1.000 194.250s 02/23 Chart for @LE5J Options for @LE5J
Jun 25 187.000 188.850 186.475 188.575 1.000 188.625s 02/23 Chart for @LE5M Options for @LE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 24 251.800 254.750 251.050 254.275 2.525 254.575s 02/23 Chart for @GF4H Options for @GF4H
Apr 24 256.700 260.075 255.775 259.825 3.275 259.975s 02/23 Chart for @GF4J Options for @GF4J
May 24 259.000 262.150 258.450 261.800 2.750 262.075s 02/23 Chart for @GF4K Options for @GF4K
Aug 24 268.300 271.000 267.300 270.575 2.525 270.875s 02/23 Chart for @GF4Q Options for @GF4Q
Sep 24 269.650 271.825 268.400 271.275 1.925 271.550s 02/23 Chart for @GF4U Options for @GF4U
Oct 24 270.000 271.900 268.875 271.150 1.625 271.600s 02/23 Chart for @GF4V Options for @GF4V
Nov 24 268.150 270.650 267.825 270.025 1.550 270.375s 02/23 Chart for @GF4X Options for @GF4X
Jan 25 265.075 267.000 265.050 266.300 1.075 266.550s 02/23 Chart for @GF5F Options for @GF5F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 24 87.850 88.325 87.050 87.175 87.200s 02/23 Chart for @HE4J Options for @HE4J
May 24 91.025 91.300 90.425 90.650 0.525 90.850s 02/23 Chart for @HE4K Options for @HE4K
Jun 24 99.150 99.875 98.625 99.300 0.450 99.375s 02/23 Chart for @HE4M Options for @HE4M
Jul 24 99.950 100.500 99.450 100.150 0.600 100.200s 02/23 Chart for @HE4N Options for @HE4N
Aug 24 99.000 99.825 98.950 99.550 0.700 99.625s 02/23 Chart for @HE4Q Options for @HE4Q
Oct 24 84.075 84.500 84.075 84.350 0.350 84.425s 02/23 Chart for @HE4V Options for @HE4V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 24 16.14 16.15 16.13 16.13 -0.05 16.14s 02/23 Chart for @DA4G Options for @DA4G
Mar 24 17.22 17.34 17.07 17.28 0.18 17.31s 02/23 Chart for @DA4H Options for @DA4H
Apr 24 17.82 17.95 17.58 17.86 0.19 17.85s 02/23 Chart for @DA4J Options for @DA4J
May 24 18.05 18.20 17.89 18.15 0.21 18.16s 02/23 Chart for @DA4K Options for @DA4K
Jun 24 18.50 18.62 18.46 18.52 0.13 18.52s 02/23 Chart for @DA4M Options for @DA4M
Jul 24 18.74 18.85 18.57 18.74 0.23 18.79s 02/23 Chart for @DA4N Options for @DA4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 02/23 15:50
DTN Early Word Livestock Comments 02/23 06:16
DTN Midday Livestock Comments 02/23 11:33
DTN Closing Livestock Comment 02/23 15:40
CME Feeder Cattle Index 02/16
Cattle on Feed Report 02/23 14:46
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/23 15:00
Family Business Matters 02/23 04:55



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN