Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 121.250 121.950 120.925 121.250 0.950 121.050s 06/18 Chart for @LE1M Options for @LE1M
Aug 21 122.400 123.000 121.500 121.875 0.450 121.550s 06/18 Chart for @LE1Q Options for @LE1Q
Oct 21 127.900 128.575 126.725 127.225 0.375 126.950s 06/18 Chart for @LE1V Options for @LE1V
Dec 21 130.950 131.750 130.200 130.825 0.625 130.500s 06/18 Chart for @LE1Z Options for @LE1Z
Feb 22 133.525 134.525 132.775 133.875 0.975 133.575s 06/18 Chart for @LE2G Options for @LE2G
Apr 22 135.875 137.000 135.225 136.625 1.175 136.275s 06/18 Chart for @LE2J Options for @LE2J
Jun 22 130.475 131.650 130.000 131.450 1.225 130.975s 06/18 Chart for @LE2M Options for @LE2M
Aug 22 129.925 130.900 129.275 130.350 1.325 130.350s 06/18 Chart for @LE2Q Options for @LE2Q
Oct 22 132.875 134.375 132.450 134.375 1.925 134.200s 06/18 Chart for @LE2V Options for @LE2V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 156.250 157.700 154.900 155.425 - 2.375 155.025s 06/18 Chart for @GF1Q Options for @GF1Q
Sep 21 158.400 159.125 157.025 157.650 - 1.875 157.225s 06/18 Chart for @GF1U Options for @GF1U
Oct 21 160.125 160.575 158.875 159.675 - 1.650 159.050s 06/18 Chart for @GF1V Options for @GF1V
Nov 21 161.375 161.525 159.825 160.775 - 1.375 160.275s 06/18 Chart for @GF1X Options for @GF1X
Jan 22 160.825 161.250 159.550 160.725 - 1.050 160.275s 06/18 Chart for @GF2F Options for @GF2F
Mar 22 161.000 161.475 160.100 160.750 - 0.875 160.975s 06/18 Chart for @GF2H Options for @GF2H
Apr 22 162.300 162.600 161.850 161.950 - 1.250 161.950s 06/18 Chart for @GF2J Options for @GF2J
May 22 163.900 163.900 163.900 163.900 - 0.850 163.900s 06/18 Chart for @GF2K Options for @GF2K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 21 112.175 112.225 108.500 109.150 - 2.325 108.675s 06/18 Chart for @HE1N Options for @HE1N
Aug 21 108.350 109.625 106.500 107.150 - 0.525 106.675s 06/18 Chart for @HE1Q Options for @HE1Q
Oct 21 88.925 89.825 87.975 88.500 1.175 88.100s 06/18 Chart for @HE1V Options for @HE1V
Dec 21 80.225 81.450 79.775 80.200 1.325 80.150s 06/18 Chart for @HE1Z Options for @HE1Z
Feb 22 82.450 83.600 82.250 83.075 1.750 83.050s 06/18 Chart for @HE2G Options for @HE2G
Apr 22 84.225 85.500 84.000 85.500 1.775 85.200s 06/18 Chart for @HE2J Options for @HE2J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 21 17.31 17.33 17.29 17.33 0.04 17.33s 06/18 Chart for @DA1M Options for @DA1M
Jul 21 16.82 16.95 16.65 16.70 -0.10 16.72s 06/18 Chart for @DA1N Options for @DA1N
Aug 21 17.35 17.38 17.20 17.22 -0.21 17.23s 06/18 Chart for @DA1Q Options for @DA1Q
Sep 21 18.01 18.04 17.95 17.97 -0.14 17.95s 06/18 Chart for @DA1U Options for @DA1U
Oct 21 18.45 18.56 18.45 18.48 -0.03 18.48s 06/18 Chart for @DA1V Options for @DA1V
Nov 21 18.50 18.55 18.50 18.55 18.55s 06/18 Chart for @DA1X Options for @DA1X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 06/18 15:55
DTN Early Word Livestock Comments 06/18 06:19
DTN Midday Livestock Comments 06/18 11:39
DTN Closing Livestock Comment 06/18 16:00
CME Feeder Cattle Index 06/17
Weekly Beef Export Sales 06/17 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/18 15:05
Family Business Matters 06/04 05:00



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN