 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 25 |
199.725 |
200.025 |
199.050 |
199.100 |
- 0.525 |
199.150s |
02/12 |
|
 |
 |
Apr 25 |
195.825 |
196.450 |
195.075 |
195.650 |
- 0.275 |
195.725s |
02/12 |
|
 |
 |
Jun 25 |
191.475 |
191.975 |
190.525 |
191.250 |
|
191.375s |
02/12 |
|
 |
 |
Aug 25 |
188.875 |
189.625 |
188.325 |
189.075 |
0.250 |
189.225s |
02/12 |
|
 |
 |
Oct 25 |
189.725 |
190.625 |
189.475 |
190.200 |
0.325 |
190.350s |
02/12 |
|
 |
 |
Dec 25 |
190.775 |
191.625 |
190.550 |
191.175 |
0.275 |
191.325s |
02/12 |
|
 |
 |
Feb 26 |
191.125 |
191.700 |
190.775 |
191.275 |
0.300 |
191.475s |
02/12 |
|
 |
 |
Apr 26 |
191.100 |
191.775 |
190.500 |
191.175 |
0.250 |
191.425s |
02/12 |
|
 |
 |
Jun 26 |
183.825 |
184.975 |
183.700 |
184.475 |
0.175 |
184.600s |
02/12 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 25 |
264.725 |
265.900 |
264.025 |
264.825 |
0.200 |
264.975s |
02/12 |
|
 |
 |
Apr 25 |
264.725 |
266.050 |
263.850 |
265.050 |
0.275 |
265.250s |
02/12 |
|
 |
 |
May 25 |
263.375 |
264.775 |
262.425 |
263.550 |
0.075 |
263.750s |
02/12 |
|
 |
 |
Aug 25 |
265.950 |
267.225 |
265.125 |
265.900 |
0.125 |
266.200s |
02/12 |
|
 |
 |
Sep 25 |
264.425 |
265.875 |
263.875 |
264.550 |
0.200 |
264.950s |
02/12 |
|
 |
 |
Oct 25 |
263.075 |
264.075 |
262.300 |
262.925 |
0.300 |
263.425s |
02/12 |
|
 |
 |
Nov 25 |
260.425 |
261.650 |
260.400 |
260.800 |
0.375 |
261.000s |
02/12 |
|
 |
 |
Jan 26 |
256.725 |
257.500 |
256.725 |
257.500 |
0.600 |
257.275s |
02/12 |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 25 |
89.075 |
89.525 |
89.000 |
89.425 |
0.725 |
89.450s |
02/12 |
|
 |
 |
Apr 25 |
93.400 |
94.750 |
93.325 |
94.175 |
1.350 |
94.325s |
02/12 |
|
 |
 |
May 25 |
97.300 |
98.225 |
97.250 |
98.125 |
1.200 |
98.050s |
02/12 |
|
 |
 |
Jun 25 |
104.850 |
106.125 |
104.775 |
105.850 |
1.250 |
105.950s |
02/12 |
|
 |
 |
Jul 25 |
105.350 |
106.450 |
105.250 |
106.275 |
1.125 |
106.375s |
02/12 |
|
 |
 |
Aug 25 |
104.275 |
105.150 |
104.150 |
105.000 |
0.825 |
105.100s |
02/12 |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 25 |
20.33 |
20.33 |
20.33 |
20.33 |
0.11 |
20.22 |
02/12 |
|
 |
 |
Mar 25 |
19.86 |
19.86 |
19.74 |
19.74 |
-0.04 |
19.78 |
02/12 |
|
 |
 |
Apr 25 |
|
|
|
19.30 |
|
19.37 |
|
|
 |
 |
May 25 |
|
|
|
19.31 |
|
19.35 |
|
|
 |
 |
Jun 25 |
|
|
|
18.59 |
|
18.68 |
|
|
 |
 |
Jul 25 |
|
|
|
18.76 |
|
18.76 |
|
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |