 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 22 |
131.800 |
133.200 |
131.750 |
132.650 |
0.575 |
132.075 |
10:35A |
|
 |
 |
Aug 22 |
132.075 |
133.800 |
132.025 |
133.350 |
1.000 |
132.350 |
10:35A |
|
 |
 |
Oct 22 |
138.975 |
139.800 |
138.800 |
139.450 |
0.325 |
139.125 |
10:35A |
|
 |
 |
Dec 22 |
145.400 |
146.125 |
145.150 |
145.725 |
0.200 |
145.525 |
10:35A |
|
 |
 |
Feb 23 |
150.800 |
151.450 |
150.400 |
151.150 |
0.225 |
150.925 |
10:35A |
|
 |
 |
Apr 23 |
154.400 |
154.925 |
154.050 |
154.650 |
0.125 |
154.525 |
10:35A |
|
 |
 |
Jun 23 |
149.450 |
149.650 |
149.450 |
149.500 |
0.150 |
149.350 |
10:35A |
|
 |
 |
Aug 23 |
149.075 |
149.200 |
149.075 |
149.200 |
0.200 |
149.000 |
10:34A |
|
 |
 |
Oct 23 |
|
|
|
153.000 |
- 0.250 |
152.750s |
10:34A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 22 |
156.775 |
157.450 |
156.725 |
157.025 |
- 0.850 |
157.875 |
10:35A |
|
 |
 |
Aug 22 |
166.400 |
167.750 |
166.000 |
167.050 |
- 0.975 |
168.025 |
10:35A |
|
 |
 |
Sep 22 |
169.175 |
170.275 |
168.600 |
169.525 |
- 1.150 |
170.675 |
10:35A |
|
 |
 |
Oct 22 |
171.225 |
172.500 |
171.025 |
171.750 |
- 1.300 |
173.050 |
10:35A |
|
 |
 |
Nov 22 |
173.350 |
174.025 |
172.900 |
173.450 |
- 1.450 |
174.900 |
10:35A |
|
 |
 |
Jan 23 |
173.050 |
173.525 |
172.675 |
173.450 |
- 1.050 |
174.500 |
10:35A |
|
 |
 |
Mar 23 |
174.625 |
175.375 |
174.625 |
174.925 |
- 1.175 |
176.100 |
10:35A |
|
 |
 |
Apr 23 |
176.225 |
176.550 |
176.225 |
176.550 |
- 0.800 |
177.350 |
10:35A |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 22 |
101.450 |
104.575 |
101.400 |
103.825 |
3.075 |
100.750 |
10:35A |
|
 |
 |
Jul 22 |
101.975 |
105.250 |
101.600 |
104.650 |
3.450 |
101.200 |
10:35A |
|
 |
 |
Aug 22 |
102.025 |
104.925 |
101.725 |
104.350 |
2.900 |
101.450 |
10:35A |
|
 |
 |
Oct 22 |
88.650 |
91.000 |
88.625 |
90.575 |
2.275 |
88.300 |
10:35A |
|
 |
 |
Dec 22 |
82.275 |
84.300 |
82.275 |
84.000 |
1.850 |
82.150 |
10:35A |
|
 |
 |
Feb 23 |
86.875 |
88.375 |
86.725 |
88.200 |
1.650 |
86.550 |
10:35A |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 22 |
24.94 |
24.99 |
24.90 |
24.94 |
-0.03 |
24.97 |
10:34A |
|
 |
 |
Jun 22 |
23.75 |
23.75 |
23.43 |
23.48 |
-0.35 |
23.83 |
10:35A |
|
 |
 |
Jul 22 |
23.74 |
23.74 |
23.51 |
23.51 |
-0.23 |
23.74 |
10:35A |
|
 |
 |
Aug 22 |
23.17 |
23.33 |
22.97 |
23.26 |
-0.09 |
23.35 |
10:30A |
|
 |
 |
Sep 22 |
23.00 |
23.00 |
23.00 |
23.00 |
|
23.00 |
10:30A |
|
 |
 |
Oct 22 |
22.85 |
22.85 |
22.85 |
22.85 |
|
22.85 |
10:31A |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |