Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 109.500 109.575 108.750 109.175 - 0.350 109.075s 08/20 Oct 18 110.875 111.075 110.275 110.450 - 0.425 110.450s 08/20 Dec 18 114.525 114.950 114.050 114.650 - 0.050 114.575s 08/20 Feb 19 117.900 118.325 117.500 118.100 0.050 118.075s 08/20 Apr 19 118.500 119.175 118.425 118.925 0.075 118.950s 08/20 Jun 19 112.650 113.150 112.450 112.950 112.850s 08/20 Aug 19 111.675 112.075 111.450 111.875 - 0.075 111.825s 08/20 Oct 19 113.600 113.600 113.225 113.250 - 0.225 113.225s 08/20 Dec 19 114.425 114.425 114.375 114.375 - 0.125 114.375s 08/20 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 150.500 150.825 149.550 149.775 - 1.325 149.625s 08/20 Sep 18 151.425 152.250 150.900 151.150 - 0.725 151.100s 08/20 Oct 18 150.750 152.350 150.750 151.125 - 0.575 151.275s 08/20 Nov 18 151.600 152.150 150.775 151.350 - 0.075 151.575s 08/20 Jan 19 150.000 150.375 149.250 149.750 - 0.175 149.825s 08/20 Mar 19 149.000 149.425 148.375 148.825 - 0.150 149.000s 08/20 Apr 19 149.500 150.150 149.000 149.725 - 0.050 149.800s 08/20 May 19 149.025 150.225 149.025 149.950 0.025 149.925s 08/20 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 18 59.150 59.500 55.975 56.600 -2.125 56.475s 08/20 Dec 18 55.650 56.000 53.875 54.275 -1.050 54.225s 08/20 Feb 19 61.750 62.175 60.250 60.775 -0.800 60.850s 08/20 Apr 19 67.500 67.725 65.900 66.625 -0.575 66.825s 08/20 May 19 73.625 73.625 72.075 72.950 -0.575 72.925s 08/20 Jun 19 78.575 78.725 77.150 77.875 -0.575 78.025s 08/20 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 18 15.02 15.04 15.00 15.02 0.01 15.02s 08/20 Sep 18 15.75 15.79 15.75 15.79 0.10 15.69 02:30A Oct 18 16.08 16.01 Nov 18 16.05 16.01 Dec 18 15.94 15.89 Jan 19 15.81 15.76 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Livestock News
	DTN Cattle Close/Trends 08/20 15:30
	DTN Early Word Opening Livestock 08/20 05:54
	DTN Midday Livestock Comments 08/20 11:58
	DTN Closing Livestock Comment 08/20 16:15
	CME Feeder Cattle Index 08/20
	Weekly Beef Export Sales 08/16 07:58
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 08/20 15:10
	Family Business Matters 07/13 10:25