 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
162.800 |
165.750 |
162.275 |
165.600 |
3.100 |
165.450s |
12/08 |
|
 |
 |
Feb 24 |
162.800 |
166.325 |
162.675 |
165.800 |
3.200 |
165.725s |
12/08 |
|
 |
 |
Apr 24 |
166.225 |
169.775 |
166.025 |
169.350 |
3.350 |
169.300s |
12/08 |
|
 |
 |
Jun 24 |
163.700 |
166.975 |
163.700 |
166.400 |
2.675 |
166.325s |
12/08 |
|
 |
 |
Aug 24 |
164.300 |
167.200 |
164.275 |
166.625 |
2.325 |
166.625s |
12/08 |
|
 |
 |
Oct 24 |
169.550 |
171.550 |
168.950 |
171.250 |
2.075 |
171.125s |
12/08 |
|
 |
 |
Dec 24 |
173.250 |
175.400 |
172.650 |
175.100 |
2.125 |
174.975s |
12/08 |
|
 |
 |
Feb 25 |
176.050 |
178.150 |
175.525 |
177.800 |
1.975 |
177.650s |
12/08 |
|
 |
 |
Apr 25 |
178.600 |
180.425 |
178.600 |
180.250 |
2.175 |
180.250s |
12/08 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 24 |
210.500 |
216.575 |
210.400 |
215.400 |
5.025 |
215.300s |
12/08 |
|
 |
 |
Mar 24 |
211.600 |
217.125 |
211.425 |
216.150 |
4.900 |
216.075s |
12/08 |
|
 |
 |
Apr 24 |
215.000 |
220.000 |
214.950 |
219.225 |
4.775 |
219.200s |
12/08 |
|
 |
 |
May 24 |
218.375 |
223.100 |
218.250 |
222.625 |
5.075 |
222.675s |
12/08 |
|
 |
 |
Aug 24 |
230.500 |
235.500 |
230.500 |
235.000 |
4.700 |
235.000s |
12/08 |
|
 |
 |
Sep 24 |
234.875 |
237.875 |
233.950 |
237.700 |
4.275 |
237.775s |
12/08 |
|
 |
 |
Oct 24 |
237.675 |
240.325 |
236.900 |
240.325 |
4.150 |
240.200s |
12/08 |
|
 |
 |
Nov 24 |
238.850 |
241.700 |
237.000 |
241.450 |
4.325 |
241.600s |
12/08 |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
67.500 |
68.500 |
67.250 |
68.375 |
0.875 |
68.425s |
12/08 |
|
 |
 |
Feb 24 |
67.775 |
69.300 |
67.250 |
68.750 |
1.200 |
68.975s |
12/08 |
|
 |
 |
Apr 24 |
74.825 |
76.300 |
74.350 |
76.100 |
1.525 |
76.150s |
12/08 |
|
 |
 |
May 24 |
82.500 |
83.450 |
82.100 |
83.425 |
1.200 |
83.300s |
12/08 |
|
 |
 |
Jun 24 |
90.500 |
91.675 |
90.175 |
91.400 |
0.925 |
91.425s |
12/08 |
|
 |
 |
Jul 24 |
93.075 |
94.025 |
92.650 |
93.725 |
0.825 |
93.675s |
12/08 |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 23 |
16.24 |
16.29 |
16.16 |
16.19 |
-0.07 |
16.20s |
12/08 |
|
 |
 |
Jan 24 |
16.47 |
16.68 |
16.28 |
16.35 |
-0.25 |
16.34s |
12/08 |
|
 |
 |
Feb 24 |
16.85 |
16.91 |
16.68 |
16.74 |
-0.10 |
16.73s |
12/08 |
|
 |
 |
Mar 24 |
17.47 |
17.52 |
17.32 |
17.34 |
-0.03 |
17.34s |
12/08 |
|
 |
 |
Apr 24 |
17.83 |
17.85 |
17.76 |
17.77 |
-0.03 |
17.77s |
12/08 |
|
 |
 |
May 24 |
18.07 |
18.07 |
18.01 |
18.01 |
-0.06 |
18.01s |
12/08 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |