Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 180.575 181.650 179.575 181.550 1.200 181.500s 01:05P Chart for @LE4J Options for @LE4J
Jun 24 174.025 175.850 172.875 175.675 1.900 175.725s 01:05P Chart for @LE4M Options for @LE4M
Aug 24 171.325 173.325 170.475 172.950 1.800 172.925s 01:05P Chart for @LE4Q Options for @LE4Q
Oct 24 174.300 176.250 173.450 175.825 1.800 175.800s 01:05P Chart for @LE4V Options for @LE4V
Dec 24 178.450 180.325 177.700 179.950 1.725 179.975s 03:10P Chart for @LE4Z Options for @LE4Z
Feb 25 181.925 183.525 181.150 183.225 1.550 183.225s 01:05P Chart for @LE5G Options for @LE5G
Apr 25 183.775 185.700 183.475 185.475 1.375 185.350s 01:05P Chart for @LE5J Options for @LE5J
Jun 25 178.750 180.600 178.750 180.375 1.275 180.225s 01:05P Chart for @LE5M Options for @LE5M
Aug 25 178.000 178.075 177.900 177.900 1.350 177.900s 01:05P Chart for @LE5Q Options for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 239.550 241.450 238.675 240.550 0.800 240.350s 03:29P Chart for @GF4J Options for @GF4J
May 24 238.125 241.475 236.875 240.750 2.975 240.975s 01:05P Chart for @GF4K Options for @GF4K
Aug 24 250.025 252.600 248.600 252.175 2.575 252.350s 02:42P Chart for @GF4Q Options for @GF4Q
Sep 24 250.950 253.775 249.900 253.500 2.575 253.600s 01:05P Chart for @GF4U Options for @GF4U
Oct 24 251.425 254.425 250.525 254.175 2.600 254.275s 02:31P Chart for @GF4V Options for @GF4V
Nov 24 251.425 254.000 250.025 253.900 2.475 253.725s 01:05P Chart for @GF4X Options for @GF4X
Jan 25 247.650 250.250 247.650 250.250 2.550 250.075s 01:05P Chart for @GF5F Options for @GF5F
Mar 25 246.950 249.200 246.950 249.200 2.375 249.025s 01:05P Chart for @GF5H Options for @GF5H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 94.450 95.700 94.250 94.325 0.400 94.725s 01:05P Chart for @HE4K Options for @HE4K
Jun 24 102.500 104.200 102.175 102.700 0.375 102.825s 02:30P Chart for @HE4M Options for @HE4M
Jul 24 103.850 105.050 103.250 103.850 0.275 104.025s 01:05P Chart for @HE4N Options for @HE4N
Aug 24 101.850 103.000 101.475 101.575 0.025 101.600s 01:05P Chart for @HE4Q Options for @HE4Q
Oct 24 85.525 86.375 85.400 85.575 0.100 85.550s 02:30P Chart for @HE4V Options for @HE4V
Dec 24 76.875 77.575 76.625 76.725 -0.100 76.750s 01:05P Chart for @HE4Z Options for @HE4Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 24 15.49 15.47 Chart for @DA4J Options for @DA4J
May 24 17.25 17.29 17.17 17.27 -0.04 17.31 09:27P Chart for @DA4K Options for @DA4K
Jun 24 17.65 17.65 17.65 17.65 17.65 09:27P Chart for @DA4M Options for @DA4M
Jul 24 17.98 18.07 Chart for @DA4N Options for @DA4N
Aug 24 18.34 18.42 Chart for @DA4Q Options for @DA4Q
Sep 24 18.53 18.61 Chart for @DA4U Options for @DA4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 04/16 15:45
DTN Early Word Livestock Comments 04/16 06:19
DTN Midday Livestock Comments 04/16 11:36
DTN Closing Livestock Comment 04/16 15:37
CME Feeder Cattle Index 04/16
Weekly Beef Export Sales 04/11 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/16 15:05
Family Business Matters 03/25 05:01



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN