Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 131.800 133.200 131.750 132.650 0.575 132.075 10:35A Chart for @LE2M Options for @LE2M
Aug 22 132.075 133.800 132.025 133.350 1.000 132.350 10:35A Chart for @LE2Q Options for @LE2Q
Oct 22 138.975 139.800 138.800 139.450 0.325 139.125 10:35A Chart for @LE2V Options for @LE2V
Dec 22 145.400 146.125 145.150 145.725 0.200 145.525 10:35A Chart for @LE2Z Options for @LE2Z
Feb 23 150.800 151.450 150.400 151.150 0.225 150.925 10:35A Chart for @LE3G Options for @LE3G
Apr 23 154.400 154.925 154.050 154.650 0.125 154.525 10:35A Chart for @LE3J Options for @LE3J
Jun 23 149.450 149.650 149.450 149.500 0.150 149.350 10:35A Chart for @LE3M Options for @LE3M
Aug 23 149.075 149.200 149.075 149.200 0.200 149.000 10:34A Chart for @LE3Q Options for @LE3Q
Oct 23 153.000 - 0.250 152.750s 10:34A Chart for @LE3V Options for @LE3V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 22 156.775 157.450 156.725 157.025 - 0.850 157.875 10:35A Chart for @GF2K Options for @GF2K
Aug 22 166.400 167.750 166.000 167.050 - 0.975 168.025 10:35A Chart for @GF2Q Options for @GF2Q
Sep 22 169.175 170.275 168.600 169.525 - 1.150 170.675 10:35A Chart for @GF2U Options for @GF2U
Oct 22 171.225 172.500 171.025 171.750 - 1.300 173.050 10:35A Chart for @GF2V Options for @GF2V
Nov 22 173.350 174.025 172.900 173.450 - 1.450 174.900 10:35A Chart for @GF2X Options for @GF2X
Jan 23 173.050 173.525 172.675 173.450 - 1.050 174.500 10:35A Chart for @GF3F Options for @GF3F
Mar 23 174.625 175.375 174.625 174.925 - 1.175 176.100 10:35A Chart for @GF3H Options for @GF3H
Apr 23 176.225 176.550 176.225 176.550 - 0.800 177.350 10:35A Chart for @GF3J Options for @GF3J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 22 101.450 104.575 101.400 103.825 3.075 100.750 10:35A Chart for @HE2M Options for @HE2M
Jul 22 101.975 105.250 101.600 104.650 3.450 101.200 10:35A Chart for @HE2N Options for @HE2N
Aug 22 102.025 104.925 101.725 104.350 2.900 101.450 10:35A Chart for @HE2Q Options for @HE2Q
Oct 22 88.650 91.000 88.625 90.575 2.275 88.300 10:35A Chart for @HE2V Options for @HE2V
Dec 22 82.275 84.300 82.275 84.000 1.850 82.150 10:35A Chart for @HE2Z Options for @HE2Z
Feb 23 86.875 88.375 86.725 88.200 1.650 86.550 10:35A Chart for @HE3G Options for @HE3G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 22 24.94 24.99 24.90 24.94 -0.03 24.97 10:34A Chart for @DA2K Options for @DA2K
Jun 22 23.75 23.75 23.43 23.48 -0.35 23.83 10:35A Chart for @DA2M Options for @DA2M
Jul 22 23.74 23.74 23.51 23.51 -0.23 23.74 10:35A Chart for @DA2N Options for @DA2N
Aug 22 23.17 23.33 22.97 23.26 -0.09 23.35 10:30A Chart for @DA2Q Options for @DA2Q
Sep 22 23.00 23.00 23.00 23.00 23.00 10:30A Chart for @DA2U Options for @DA2U
Oct 22 22.85 22.85 22.85 22.85 22.85 10:31A Chart for @DA2V Options for @DA2V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Prices/Trends 05/16 08:00
DTN Early Word Livestock Comments 05/16 06:10
DTN Midday Livestock Comments 05/13 11:39
DTN Closing Livestock Comment 05/13 16:00
CME Feeder Cattle Index 05/13
Weekly Beef Export Sales 05/12 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 05/16 09:20
Family Business Matters 04/05 05:00



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN