 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 23 |
157.050 |
158.875 |
157.050 |
158.850 |
2.025 |
158.750s |
01:05P |
|
 |
 |
Apr 23 |
160.950 |
163.475 |
160.950 |
163.375 |
2.525 |
163.350s |
03:25P |
|
 |
 |
Jun 23 |
158.125 |
159.725 |
158.075 |
159.450 |
1.700 |
159.475s |
02:30P |
|
 |
 |
Aug 23 |
157.950 |
159.175 |
157.950 |
158.750 |
1.025 |
158.775s |
01:05P |
|
 |
 |
Oct 23 |
162.150 |
163.300 |
162.150 |
163.000 |
0.850 |
163.000s |
01:05P |
|
 |
 |
Dec 23 |
166.075 |
166.875 |
166.075 |
166.650 |
0.775 |
166.600s |
01:05P |
|
 |
 |
Feb 24 |
168.500 |
169.125 |
168.375 |
168.875 |
0.825 |
168.875s |
01:05P |
|
 |
 |
Apr 24 |
169.975 |
170.800 |
169.975 |
170.475 |
0.800 |
170.500s |
01:05P |
|
 |
 |
Jun 24 |
165.000 |
165.650 |
165.000 |
165.400 |
0.825 |
165.400s |
01:05P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 23 |
183.250 |
184.750 |
183.150 |
183.775 |
0.450 |
183.925s |
01:05P |
|
 |
 |
Apr 23 |
187.450 |
188.850 |
187.450 |
188.200 |
0.725 |
188.275s |
02:35P |
|
 |
 |
May 23 |
191.875 |
193.225 |
191.875 |
192.550 |
0.875 |
192.725s |
01:05P |
|
 |
 |
Aug 23 |
205.025 |
206.475 |
205.025 |
205.875 |
0.900 |
206.000s |
01:05P |
|
 |
 |
Sep 23 |
207.750 |
208.875 |
207.750 |
208.525 |
0.775 |
208.525s |
01:05P |
|
 |
 |
Oct 23 |
210.000 |
210.975 |
210.000 |
210.600 |
0.975 |
210.700s |
01:05P |
|
 |
 |
Nov 23 |
211.500 |
212.250 |
211.500 |
211.925 |
0.925 |
211.925s |
01:05P |
|
 |
 |
Jan 24 |
211.775 |
211.875 |
211.100 |
211.300 |
0.800 |
211.300s |
01:05P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 23 |
75.625 |
75.825 |
75.075 |
75.250 |
-0.725 |
75.150s |
03:40P |
|
 |
 |
Apr 23 |
86.300 |
88.000 |
85.000 |
86.450 |
0.075 |
86.525s |
01:05P |
|
 |
 |
May 23 |
94.525 |
96.125 |
94.125 |
95.000 |
0.100 |
95.025s |
02:30P |
|
 |
 |
Jun 23 |
103.250 |
104.425 |
102.150 |
103.050 |
- 0.250 |
103.150s |
01:05P |
|
 |
 |
Jul 23 |
104.875 |
105.675 |
103.750 |
104.350 |
- 0.425 |
104.450s |
01:05P |
|
 |
 |
Aug 23 |
104.175 |
105.275 |
103.450 |
104.125 |
- 0.400 |
104.175s |
02:30P |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 23 |
19.47 |
19.47 |
19.45 |
19.45 |
-0.03 |
19.45s |
04:00P |
|
 |
 |
Feb 23 |
17.92 |
17.92 |
17.92 |
17.92 |
-0.02 |
17.94 |
05:35P |
|
 |
 |
Mar 23 |
17.78 |
17.81 |
17.78 |
17.78 |
-0.03 |
17.81 |
05:48P |
|
 |
 |
Apr 23 |
|
|
|
18.04 |
|
18.02 |
|
|
 |
 |
May 23 |
|
|
|
18.55 |
|
18.49 |
|
|
 |
 |
Jun 23 |
18.89 |
18.90 |
18.76 |
18.89 |
0.03 |
18.90s |
04:00P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |