Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 99.100 100.000 97.325 97.325 - 4.500 97.325s 07:37A Chart for @LE0J Options for @LE0J
Jun 20 89.075 90.575 87.575 87.575 -4.500 87.575s 07:24A Chart for @LE0M Options for @LE0M
Aug 20 90.700 91.750 89.100 89.100 -4.500 89.100s 07:35A Chart for @LE0Q Options for @LE0Q
Oct 20 93.875 94.800 92.450 92.450 -4.500 92.450s 04/01 Chart for @LE0V Options for @LE0V
Dec 20 97.850 98.350 95.875 95.875 - 4.500 95.875s 07:15A Chart for @LE0Z Options for @LE0Z
Feb 21 102.100 102.750 100.275 100.275 - 4.500 100.275s 04/01 Chart for @LE1G Options for @LE1G
Apr 21 104.400 104.675 102.375 102.375 - 4.500 102.375s 06:44A Chart for @LE1J Options for @LE1J
Jun 21 98.500 98.500 96.575 96.575 - 4.500 96.500s 04/01 Chart for @LE1M Options for @LE1M
Aug 21 96.450 96.500 96.450 96.500 - 0.850 96.500s 04/01 Chart for @LE1Q Options for @LE1Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 118.500 119.225 117.425 117.425 - 4.500 117.425s 06:30A Chart for @GF0J Options for @GF0J
May 20 119.500 119.825 118.400 118.400 - 4.500 118.400s 07:23A Chart for @GF0K Options for @GF0K
Aug 20 125.750 125.750 124.400 124.400 - 4.500 124.400s 06:01A Chart for @GF0Q Options for @GF0Q
Sep 20 125.450 125.650 124.600 124.600 - 4.500 124.600s 07:35A Chart for @GF0U Options for @GF0U
Oct 20 125.875 126.175 124.900 124.900 - 4.500 124.900s 04/01 Chart for @GF0V Options for @GF0V
Nov 20 126.325 126.475 125.400 125.650 - 4.500 125.400s 04/01 Chart for @GF0X Options for @GF0X
Jan 21 125.575 126.000 124.925 125.000 - 4.500 124.925s 04/01 Chart for @GF1F Options for @GF1F
Mar 21 127.000 - 4.500 122.875s 04/01 Chart for @GF1H Options for @GF1H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 51.400 51.600 49.200 49.200 -3.000 49.200s 07:32A Chart for @HE0J Options for @HE0J
May 20 52.000 52.000 49.975 49.975 -3.000 49.975s 07:35A Chart for @HE0K Options for @HE0K
Jun 20 58.850 59.000 57.325 57.325 -3.000 57.325s 07:27A Chart for @HE0M Options for @HE0M
Jul 20 63.375 63.400 61.725 61.725 -3.000 61.725s 06:21A Chart for @HE0N Options for @HE0N
Aug 20 64.450 64.450 62.400 62.400 -3.000 62.400s 07:06A Chart for @HE0Q Options for @HE0Q
Oct 20 55.650 55.725 53.900 53.900 -3.000 53.900s 06:00A Chart for @HE0V Options for @HE0V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 20 14.57 14.57 14.47 14.48 0.03 14.45 07:33A Chart for @DA0J Options for @DA0J
May 20 13.07 13.11 13.02 13.04 -0.08 13.12 07:32A Chart for @DA0K Options for @DA0K
Jun 20 13.67 13.68 13.49 13.52 -0.04 13.56 07:35A Chart for @DA0M Options for @DA0M
Jul 20 14.39 14.39 14.28 14.31 -0.06 14.37 07:35A Chart for @DA0N Options for @DA0N
Aug 20 14.79 14.79 14.79 14.79 14.79 07:33A Chart for @DA0Q Options for @DA0Q
Sep 20 15.03 15.03 14.98 14.98 14.98 07:33A Chart for @DA0U Options for @DA0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 04/01 15:50
DTN Early Word Opening Livestock 04/02 06:26
DTN Midday Livestock Comments 04/01 12:06
DTN Closing Livestock Comment 04/01 16:10
CME Feeder Cattle Index 04/01
Weekly Beef Export Sales 04/02 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/01 15:10
Family Business Matters 02/28 11:15



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN