Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 116.775 116.975 116.000 116.400 - 0.550 116.450s 01/27 Chart for @LE1G Options for @LE1G
Apr 21 122.800 123.300 122.000 122.575 - 0.475 122.625s 01/27 Chart for @LE1J Options for @LE1J
Jun 21 119.225 119.575 118.275 119.075 - 0.425 119.050s 01/27 Chart for @LE1M Options for @LE1M
Aug 21 118.750 118.950 117.650 118.425 - 0.475 118.525s 01/27 Chart for @LE1Q Options for @LE1Q
Oct 21 121.800 121.850 120.600 121.550 - 0.525 121.525s 01/27 Chart for @LE1V Options for @LE1V
Dec 21 124.000 124.150 122.750 123.825 - 0.575 123.775s 01/27 Chart for @LE1Z Options for @LE1Z
Feb 22 125.275 125.275 123.800 124.825 - 0.725 124.675s 01/27 Chart for @LE2G Options for @LE2G
Apr 22 126.125 126.125 124.775 125.675 - 0.575 125.725s 01/27 Chart for @LE2J Options for @LE2J
Jun 22 121.950 121.950 121.000 121.400 - 0.550 121.400s 01/27 Chart for @LE2M Options for @LE2M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 135.300 135.800 135.225 135.625 - 0.025 135.625s 01/27 Chart for @GF1F Options for @GF1F
Mar 21 140.200 141.375 139.175 140.300 - 1.400 140.075s 01/27 Chart for @GF1H Options for @GF1H
Apr 21 143.150 144.075 142.000 143.250 - 1.200 143.075s 01/27 Chart for @GF1J Options for @GF1J
May 21 145.000 145.675 143.400 145.000 - 1.075 144.875s 01/27 Chart for @GF1K Options for @GF1K
Aug 21 152.000 152.425 149.800 152.125 - 0.450 152.200s 01/27 Chart for @GF1Q Options for @GF1Q
Sep 21 152.500 153.000 150.800 152.700 - 0.875 152.750s 01/27 Chart for @GF1U Options for @GF1U
Oct 21 153.200 153.250 151.000 153.200 - 0.625 153.200s 01/27 Chart for @GF1V Options for @GF1V
Nov 21 152.700 152.950 152.100 152.400 - 1.675 152.400s 01/27 Chart for @GF1X Options for @GF1X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 21 70.450 71.400 70.325 70.725 0.125 70.575s 01/27 Chart for @HE1G Options for @HE1G
Apr 21 77.300 77.575 76.150 76.325 -0.650 76.300s 01/27 Chart for @HE1J Options for @HE1J
May 21 81.750 82.000 80.825 80.850 -0.675 80.850s 01/27 Chart for @HE1K Options for @HE1K
Jun 21 88.225 88.400 87.250 87.400 -0.575 87.350s 01/27 Chart for @HE1M Options for @HE1M
Jul 21 88.525 88.750 87.825 88.000 -0.500 87.950s 01/27 Chart for @HE1N Options for @HE1N
Aug 21 87.800 87.950 87.150 87.150 -0.425 87.375s 01/27 Chart for @HE1Q Options for @HE1Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 21 16.15 16.14 Chart for @DA1F Options for @DA1F
Feb 21 15.73 15.73 15.69 15.69 0.17 15.52 03:11A Chart for @DA1G Options for @DA1G
Mar 21 16.80 16.80 16.80 16.80 0.15 16.65 02:53A Chart for @DA1H Options for @DA1H
Apr 21 16.85 16.76 Chart for @DA1J Options for @DA1J
May 21 16.97 16.91 Chart for @DA1K Options for @DA1K
Jun 21 17.12 17.05 Chart for @DA1M Options for @DA1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 01/27 15:35
DTN Early Word Livestock Comments 01/27 06:39
DTN Midday Livestock Comments 01/27 12:10
DTN Closing Livestock Comment 01/27 16:15
CME Feeder Cattle Index 01/26
Cattle on Feed Report 01/22 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/27 15:10
Family Business Matters 01/07 05:22



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN