Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 189.850 192.475 189.725 192.400 2.400 192.250s 03:46P Chart for @LE4Z Options for @LE4Z
Feb 25 189.000 191.600 188.900 191.450 2.350 191.375s 03:10P Chart for @LE5G Options for @LE5G
Apr 25 190.575 192.675 190.500 192.550 1.975 192.625s 01:05P Chart for @LE5J Options for @LE5J
Jun 25 185.925 187.850 185.875 187.675 1.725 187.775s 02:56P Chart for @LE5M Options for @LE5M
Aug 25 184.475 186.300 184.475 186.125 1.375 186.225s 02:49P Chart for @LE5Q Options for @LE5Q
Oct 25 186.525 188.100 186.525 187.900 1.275 188.050s 01:05P Chart for @LE5V Options for @LE5V
Dec 25 187.925 189.175 187.750 189.050 1.225 189.125s 02:30P Chart for @LE5Z Options for @LE5Z
Feb 26 188.600 189.875 188.575 189.850 1.200 189.825s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 188.975 190.000 188.825 190.000 1.125 190.000s 01:05P Chart for @LE6J Options for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 25 257.225 259.250 256.700 258.925 1.725 259.050s 01:05P Chart for @GF5F Options for @GF5F
Mar 25 257.450 259.600 256.850 259.350 1.925 259.375s 01:05P Chart for @GF5H Options for @GF5H
Apr 25 258.350 260.250 257.700 260.100 1.825 260.175s 01:05P Chart for @GF5J Options for @GF5J
May 25 258.350 260.200 257.775 260.025 1.775 260.125s 01:05P Chart for @GF5K Options for @GF5K
Aug 25 262.800 264.875 262.350 264.725 1.875 264.750s 02:31P Chart for @GF5Q Options for @GF5Q
Sep 25 262.200 264.200 262.200 264.125 1.750 264.100s 01:05P Chart for @GF5U Options for @GF5U
Oct 25 261.650 263.075 261.650 263.025 1.675 263.325s 01:05P Chart for @GF5V Options for @GF5V
Nov 25 261.875 262.000 261.100 261.800 1.150 261.800s 01:05P Chart for @GF5X Options for @GF5X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 83.325 83.550 83.325 83.450 0.575 83.500s 01:05P Chart for @HE4Z Options for @HE4Z
Feb 25 84.975 85.550 83.900 84.400 -0.200 84.375s 01:05P Chart for @HE5G Options for @HE5G
Apr 25 89.125 89.500 87.900 88.175 -0.650 88.250s 01:05P Chart for @HE5J Options for @HE5J
May 25 92.125 92.225 91.350 91.475 -0.700 91.625s 01:05P Chart for @HE5K Options for @HE5K
Jun 25 100.350 100.575 99.025 99.375 - 0.625 99.525s 01:05P Chart for @HE5M Options for @HE5M
Jul 25 100.650 100.725 99.150 99.550 - 0.650 99.650s 01:05P Chart for @HE5N Options for @HE5N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 24 18.75 18.82 Chart for @DA4Z Options for @DA4Z
Jan 25 19.48 19.52 Chart for @DA5F Options for @DA5F
Feb 25 19.45 19.49 Chart for @DA5G Options for @DA5G
Mar 25 19.47 19.54 Chart for @DA5H Options for @DA5H
Apr 25 19.33 19.26 Chart for @DA5J Options for @DA5J
May 25 19.23 19.09 Chart for @DA5K Options for @DA5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 12/11 16:00
DTN Early Word Livestock Comments 12/11 06:18
DTN Midday Livestock Comments 12/11 11:48
DTN Closing Livestock Comment 12/11 15:44
CME Feeder Cattle Index 12/11
Weekly Beef Export Sales 12/05 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/11 15:15
Family Business Matters 11/13 04:56



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN