|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 24 |
175.600 |
176.850 |
172.700 |
174.150 |
- 1.125 |
173.850s |
05/01 |
|
|
|
Aug 24 |
173.375 |
174.200 |
170.075 |
171.325 |
- 2.000 |
171.100s |
05/01 |
|
|
|
Oct 24 |
177.225 |
178.000 |
173.875 |
175.025 |
- 2.200 |
174.850s |
05/01 |
|
|
|
Dec 24 |
181.925 |
182.500 |
178.600 |
179.675 |
- 2.300 |
179.500s |
05/01 |
|
|
|
Feb 25 |
185.625 |
186.150 |
182.425 |
183.500 |
- 2.300 |
183.350s |
05/01 |
|
|
|
Apr 25 |
188.050 |
188.475 |
185.000 |
185.925 |
- 2.275 |
185.775s |
05/01 |
|
|
|
Jun 25 |
182.100 |
183.325 |
180.000 |
180.700 |
- 2.375 |
180.625s |
05/01 |
|
|
|
Aug 25 |
180.150 |
181.100 |
180.150 |
180.200 |
- 2.150 |
178.775s |
05/01 |
|
|
|
Oct 25 |
183.250 |
183.250 |
183.250 |
183.250 |
- 2.525 |
181.400s |
05/01 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
244.250 |
245.450 |
240.000 |
241.400 |
- 3.150 |
241.425s |
05/01 |
|
|
|
Aug 24 |
255.175 |
256.425 |
250.275 |
252.025 |
- 3.750 |
251.750s |
05/01 |
|
|
|
Sep 24 |
256.050 |
257.475 |
251.300 |
252.925 |
- 3.875 |
252.600s |
05/01 |
|
|
|
Oct 24 |
256.450 |
257.725 |
251.450 |
252.950 |
- 4.025 |
252.650s |
05/01 |
|
|
|
Nov 24 |
255.725 |
256.950 |
250.775 |
252.175 |
- 4.025 |
251.900s |
05/01 |
|
|
|
Jan 25 |
251.875 |
254.250 |
248.150 |
249.500 |
- 4.175 |
249.125s |
05/01 |
|
|
|
Mar 25 |
251.025 |
252.125 |
247.775 |
248.475 |
- 3.825 |
248.050s |
05/01 |
|
|
|
Apr 25 |
252.775 |
253.575 |
249.100 |
249.500 |
- 3.650 |
249.400s |
05/01 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
94.400 |
94.500 |
92.800 |
92.925 |
-1.125 |
93.025s |
05/01 |
|
|
|
Jun 24 |
102.625 |
103.525 |
100.325 |
100.625 |
- 2.050 |
100.425s |
05/01 |
|
|
|
Jul 24 |
105.625 |
106.375 |
103.550 |
103.825 |
- 1.800 |
103.625s |
05/01 |
|
|
|
Aug 24 |
103.950 |
104.350 |
101.975 |
102.175 |
- 1.250 |
102.150s |
05/01 |
|
|
|
Oct 24 |
85.900 |
86.100 |
84.175 |
84.525 |
-1.200 |
84.400s |
05/01 |
|
|
|
Dec 24 |
77.200 |
77.325 |
75.700 |
76.000 |
-1.250 |
75.950s |
05/01 |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
18.29 |
18.29 |
18.22 |
18.22 |
-0.13 |
18.35 |
06:49A |
|
|
|
Jun 24 |
18.51 |
18.52 |
18.42 |
18.48 |
-0.06 |
18.54 |
06:45A |
|
|
|
Jul 24 |
|
|
|
18.83 |
|
18.83 |
|
|
|
|
Aug 24 |
|
|
|
18.92 |
|
18.90 |
|
|
|
|
Sep 24 |
|
|
|
19.05 |
|
19.05 |
|
|
|
|
Oct 24 |
|
|
|
18.95 |
|
18.95 |
|
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|