Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 227.275 228.150 226.325 226.825 - 0.500 226.825s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 226.650 228.600 225.650 226.975 0.275 226.950s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 226.700 228.475 225.650 226.900 0.200 226.900s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 220.425 221.900 219.200 220.550 0.225 220.625s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 216.675 217.975 215.475 216.850 0.250 216.925s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 215.350 216.600 214.225 215.650 0.275 215.675s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 215.400 216.550 214.175 215.600 0.375 215.650s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 215.875 215.975 213.750 215.050 0.300 215.025s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 213.725 215.150 213.150 214.200 0.300 214.200s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 208.025 208.025 206.350 206.350 0.375 207.500s 01:05P Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 335.050 338.675 332.750 335.425 - 0.150 335.500s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 329.875 333.175 327.725 330.075 - 0.275 330.150s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 329.100 332.600 327.275 329.525 - 0.250 329.475s 01:05P Chart for @GF6J Options for @GF6J
May 26 327.925 330.925 325.700 327.775 - 0.200 327.725s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 328.025 331.500 326.500 328.225 - 0.400 328.200s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 329.000 329.600 324.500 326.200 - 0.325 326.125s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 323.875 326.550 322.000 323.525 - 0.575 323.300s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 321.650 322.150 317.950 320.375 - 0.400 319.650s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 315.000 315.500 311.475 311.475 313.175s 01:05P Chart for @GF7F Options for @GF7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 82.200 82.525 81.700 82.500 0.200 82.500s 01:05P Chart for @HE5Z Options for @HE5Z
Feb 26 82.225 82.525 80.650 82.050 -0.525 81.875s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 86.875 86.875 85.500 86.675 -0.450 86.525s 01:05P Chart for @HE6J Options for @HE6J
May 26 90.250 90.350 89.625 90.350 -0.200 90.300s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 98.975 99.050 97.775 99.000 -0.200 98.925s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 100.000 100.150 98.925 100.125 - 0.175 100.025s 01:05P Chart for @HE6N Options for @HE6N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 25 15.96 15.97 Chart for @DA5Z Options for @DA5Z
Jan 26 15.39 15.35 Chart for @DA6F Options for @DA6F
Feb 26 15.39 15.40 Chart for @DA6G Options for @DA6G
Mar 26 15.78 15.79 Chart for @DA6H Options for @DA6H
Apr 26 16.20 16.20 Chart for @DA6J Options for @DA6J
May 26 16.53 16.53 Chart for @DA6K Options for @DA6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 12/09 15:40
DTN Early Word Livestock Comments 12/09 06:05
DTN Midday Livestock Comments 12/09 11:48
DTN Closing Livestock Comment 12/09 16:12
CME Feeder Cattle Index 12/09
Weekly Beef Export Sales 11/28 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/09 15:25
Family Business Matters 10/29 04:58



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN