Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.350 236.300 234.300 235.200 0.075 235.375s 08:28A Jun 26 234.625 235.750 233.225 234.450 - 0.050 234.600s 08:28A Aug 26 231.825 233.000 230.700 232.000 0.350 232.100s 08:28A Oct 26 229.175 230.600 228.300 229.700 0.650 229.750s 08:28A Dec 26 229.250 230.675 228.525 229.775 0.575 229.825s 08:13A Feb 27 229.525 230.850 228.825 229.975 0.500 230.000s 03/24 Apr 27 229.000 230.350 228.425 229.325 0.475 229.350s 08:19A Jun 27 222.050 223.050 221.750 222.575 0.475 222.525s 08:20A Aug 27 220.575 221.000 220.450 220.625 0.450 220.625s 03/24 Oct 27 220.025 220.025 220.025 220.025 0.450 220.025s 08:20A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 359.275 361.825 358.900 360.300 1.850 360.300s 08:26A Apr 26 352.350 356.850 350.700 354.625 1.975 354.450s 08:28A May 26 348.350 353.100 346.550 350.750 2.350 350.700s 08:28A Aug 26 348.500 352.525 346.450 350.300 1.950 350.225s 08:28A Sep 26 347.000 351.000 345.325 348.900 1.825 348.850s 08:21A Oct 26 344.725 349.300 343.600 347.475 1.800 347.250s 08:28A Nov 26 342.800 347.250 341.750 345.400 1.750 345.400s 08:00A Jan 27 336.600 341.675 336.600 339.800 1.800 339.875s 03/24 Mar 27 331.800 336.550 331.800 334.550 1.475 334.650s 03/24 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.900 91.175 90.650 91.150 0.250 91.050s 08:29A May 26 95.650 95.650 95.000 95.425 -0.175 95.475s 08:26A Jun 26 104.450 104.600 103.550 104.025 - 0.350 104.050s 08:28A Jul 26 106.475 106.675 105.625 105.975 - 0.525 106.000s 08:00A Aug 26 106.150 106.175 105.325 105.650 - 0.375 105.700s 08:28A Oct 26 90.250 90.400 89.800 90.300 0.075 90.325s 08:13A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Mar 26 16.15 16.12 Apr 26 17.55 17.59 17.47 17.49 0.19 17.30 08:27A May 26 17.98 17.98 17.83 17.83 0.24 17.59 08:27A Jun 26 18.27 18.27 18.17 18.18 0.20 17.98 08:27A Jul 26 18.57 18.57 18.57 18.57 0.21 18.36 08:28A Aug 26 18.69 18.69 18.69 18.69 0.20 18.49 08:10A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Livestock News
	DTN Cattle Prices/Trends 03/25 08:10
	DTN Early Word Livestock Comments 03/25 06:17
	DTN Midday Livestock Comments 03/24 11:45
	DTN Closing Livestock Comment 03/24 15:58
	CME Feeder Cattle Index 03/23
	Cattle on Feed Report 03/20 15:48
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 03/25 08:20
	Family Business Matters 03/03 11:40