Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 228.100 229.425 227.550 228.725 - 0.125 228.700s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 228.850 229.600 227.550 228.725 - 1.450 228.550s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 229.075 229.550 227.900 228.925 - 1.300 228.725s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 223.525 223.975 222.375 223.325 - 0.925 223.200s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 219.850 220.475 218.925 219.800 - 0.850 219.675s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 218.950 219.275 217.750 218.525 - 0.850 218.450s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 219.000 219.100 217.650 218.400 - 0.825 218.325s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 217.900 218.475 217.225 217.900 - 0.750 217.850s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 217.650 217.850 216.850 217.300 - 0.675 217.225s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 210.650 210.650 210.375 210.375 - 0.675 210.375s 01:05P Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 344.600 346.150 342.725 344.925 0.100 344.725s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 338.675 340.375 336.600 339.075 - 0.200 338.800s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 336.875 339.025 335.300 337.600 - 0.175 337.500s 01:05P Chart for @GF6J Options for @GF6J
May 26 334.925 336.700 333.050 335.400 - 0.150 335.200s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 335.500 337.050 333.725 335.575 - 0.325 335.425s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 332.850 335.000 332.275 333.850 - 0.425 333.525s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 330.500 332.025 330.125 331.425 - 0.600 331.100s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 327.075 329.400 327.075 327.900 - 0.700 327.900s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 321.800 323.250 321.800 323.250 0.100 322.500s 01:05P Chart for @GF7F Options for @GF7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.875 85.750 84.550 85.075 -0.925 85.050s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 89.250 90.300 88.925 89.800 -0.475 89.800s 01:05P Chart for @HE6J Options for @HE6J
May 26 93.050 93.925 92.775 93.650 -0.200 93.650s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 101.750 102.775 101.550 102.475 - 0.225 102.525s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 102.800 103.600 102.475 103.300 - 0.150 103.400s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 101.700 102.525 101.475 102.250 - 0.125 102.350s 01:05P Chart for @HE6Q Options for @HE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 25 15.78 15.80 15.77 15.77 -0.01 15.77s 04:00P Chart for @DA5Z Options for @DA5Z
Jan 26 15.38 15.44 15.27 15.27 -0.12 15.28s 04:00P Chart for @DA6F Options for @DA6F
Feb 26 15.36 15.48 15.36 15.37 -0.03 15.38s 04:00P Chart for @DA6G Options for @DA6G
Mar 26 15.68 15.76 15.67 15.68 -0.02 15.68s 04:00P Chart for @DA6H Options for @DA6H
Apr 26 16.25 16.25s 04:00P Chart for @DA6J Options for @DA6J
May 26 16.82 -0.01 16.81s 04:00P Chart for @DA6K Options for @DA6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 12/24 15:20
DTN Early Word Livestock Comments 12/24 06:16
DTN Midday Livestock Comments 12/24 11:36
DTN Closing Livestock Comment 12/24 15:50
CME Feeder Cattle Index 12/18
USDA Hogs & Pigs Report 12/23 14:43
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/24 14:55
Family Business Matters 10/29 04:58



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN