Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 219.000 219.825 218.025 219.000 3.075 215.925 10:45A Dec 26 219.950 221.000 218.950 220.450 3.825 216.625 10:45A Feb 27 220.950 222.250 219.775 221.725 4.375 217.350 10:45A Apr 27 221.225 223.575 220.600 222.925 4.700 218.225 10:45A Jun 27 215.675 217.975 215.050 217.325 4.500 212.825 10:45A Aug 27 212.675 214.475 211.775 213.900 4.150 209.750 10:45A Oct 27 211.575 212.775 210.975 212.675 3.950 208.725 10:45A Dec 27 211.825 213.350 211.825 213.250 3.625 209.625 10:45A Feb 28 210.050 210.050 208.675 208.675 - 0.475 209.625s 10:45A Apr 28 210.000 211.550 210.000 211.550 2.025 209.525 10:45A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 337.750 338.450 335.750 336.750 3.175 333.575 10:45A Oct 26 328.550 330.400 327.075 328.275 4.775 323.500 10:45A Nov 26 322.875 325.550 321.900 323.825 5.825 318.000 10:45A Jan 27 313.800 317.175 313.000 315.625 6.700 308.925 10:45A Mar 27 308.825 313.000 308.825 311.575 6.750 304.825 10:45A Apr 27 309.250 312.800 308.725 311.550 6.800 304.750 10:45A May 27 308.775 311.300 307.825 310.800 6.950 303.850 10:45A Aug 27 309.675 313.150 309.675 312.400 7.225 305.175 10:45A Sep 27 307.500 309.500 307.500 309.500 6.500 303.000 10:45A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 78.525 78.900 78.000 78.700 0.600 78.100 10:45A Dec 26 68.900 70.200 68.525 70.000 1.450 68.550 10:45A Feb 27 70.450 71.700 69.975 71.450 1.300 70.150 10:45A Apr 27 75.750 77.025 75.600 76.850 1.125 75.725 10:45A May 27 81.075 81.600 81.075 81.600 0.725 80.875 10:45A Jun 27 89.400 90.225 89.225 90.100 0.700 89.400 10:45A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 26 16.14 16.16 16.12 16.15 -0.01 16.16 10:44A Oct 26 15.63 15.85 15.53 15.72 0.03 15.69 10:44A Nov 26 15.91 16.01 15.84 15.98 0.02 15.96 10:44A Dec 26 16.01 16.17 16.01 16.13 -0.01 16.14 10:44A Jan 27 16.36 16.46 16.36 16.45 0.06 16.39 10:44A Feb 27 16.83 16.82 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Livestock News
	DTN Cattle Prices/Trends 09/21 08:39
	DTN Early Word Livestock Comments 09/21 06:17
	DTN Midday Livestock Comments 09/18 11:49
	DTN Closing Livestock Comment 09/18 15:45
	CME Feeder Cattle Index 09/18
	USDA Cattle on Feed Report 09/18 14:26
	DTN Livestock Stats at a Glance 09/18 16:12
	DTN Hog Prices/Trends 09/21 08:56
	Family Business Matters 08/20 04:58