Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 239.775 239.775 232.725 233.800 - 5.975 233.750s 10/24 Chart for @LE5V Options for @LE5V
Dec 25 240.600 241.175 233.925 233.925 - 7.250 233.925s 10/24 Chart for @LE5Z Options for @LE5Z
Feb 26 240.100 240.150 233.425 233.425 - 7.250 233.425s 10/24 Chart for @LE6G Options for @LE6G
Apr 26 239.250 239.375 232.750 232.750 - 7.250 232.750s 10/24 Chart for @LE6J Options for @LE6J
Jun 26 232.000 232.000 225.500 225.500 - 7.250 225.500s 10/24 Chart for @LE6M Options for @LE6M
Aug 26 228.125 228.125 221.325 221.325 - 7.250 221.325s 10/24 Chart for @LE6Q Options for @LE6Q
Oct 26 225.300 225.300 220.075 220.075 - 7.250 220.075s 10/24 Chart for @LE6V Options for @LE6V
Dec 26 226.525 226.525 220.275 220.275 - 7.250 220.275s 10/24 Chart for @LE6Z Options for @LE6Z
Feb 27 222.900 224.475 220.075 220.075 - 7.250 220.075s 10/24 Chart for @LE7G Options for @LE7G
Apr 27 222.325 223.425 219.175 219.350 - 7.250 219.175s 10/24 Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 363.400 363.400 354.100 354.100 - 9.050 354.300s 10/24 Chart for @GF5V Options for @GF5V
Nov 25 360.500 360.550 352.200 352.200 - 9.250 352.200s 10/24 Chart for @GF5X Options for @GF5X
Jan 26 356.000 356.425 348.175 348.175 - 9.250 348.175s 10/24 Chart for @GF6F Options for @GF6F
Mar 26 353.500 353.500 345.050 345.050 - 9.250 345.050s 10/24 Chart for @GF6H Options for @GF6H
Apr 26 352.725 352.725 344.300 344.300 - 9.250 344.300s 10/24 Chart for @GF6J Options for @GF6J
May 26 350.000 350.000 342.225 342.225 - 9.250 342.225s 10/24 Chart for @GF6K Options for @GF6K
Aug 26 346.050 346.400 340.550 340.550 - 9.250 340.550s 10/24 Chart for @GF6Q Options for @GF6Q
Sep 26 340.200 340.200 338.450 338.450 - 9.250 337.975s 10/24 Chart for @GF6U Options for @GF6U
Oct 26 337.225 337.225 337.225 337.225 - 9.250 335.225s 10/24 Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 82.075 82.700 81.675 81.800 0.125 81.900s 10/24 Chart for @HE5Z Options for @HE5Z
Feb 26 84.600 84.825 84.100 84.225 -0.050 84.300s 10/24 Chart for @HE6G Options for @HE6G
Apr 26 89.025 89.250 88.675 88.875 -0.025 88.950s 10/24 Chart for @HE6J Options for @HE6J
May 26 92.275 92.275 92.250 92.250 92.350s 10/24 Chart for @HE6K Options for @HE6K
Jun 26 100.825 101.025 100.450 100.775 0.050 100.800s 10/24 Chart for @HE6M Options for @HE6M
Jul 26 101.150 101.400 100.875 101.150 0.050 101.225s 10/24 Chart for @HE6N Options for @HE6N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 25 16.89 16.92 16.89 16.89 16.89s 10/24 Chart for @DA5V Options for @DA5V
Nov 25 17.41 17.92 17.41 17.86 0.42 17.85s 10/24 Chart for @DA5X Options for @DA5X
Dec 25 16.91 17.34 16.91 17.34 0.44 17.29s 10/24 Chart for @DA5Z Options for @DA5Z
Jan 26 16.47 16.90 16.46 16.90 0.48 16.83s 10/24 Chart for @DA6F Options for @DA6F
Feb 26 16.49 16.85 16.49 16.84 0.42 16.77s 10/24 Chart for @DA6G Options for @DA6G
Mar 26 16.76 16.97 16.71 16.97 0.17 16.90s 10/24 Chart for @DA6H Options for @DA6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 10/24 15:55
DTN Early Word Livestock Comments 10/24 06:08
DTN Midday Livestock Comments 10/24 11:55
DTN Closing Livestock Comment 10/24 15:58
CME Feeder Cattle Index 10/24
Cattle on Feed Report 10/24 14:10
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/24 15:10
Family Business Matters 09/30 04:58



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN