Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.275 225.700 221.700 224.675 1.475 223.200 10:32A Oct 26 219.000 221.900 217.375 220.575 1.375 219.200 10:32A Dec 26 218.675 221.225 217.050 220.000 1.200 218.800 10:32A Feb 27 219.525 222.100 218.125 221.000 1.100 219.900 10:32A Apr 27 221.075 223.550 219.800 222.550 1.025 221.525 10:32A Jun 27 215.425 217.825 214.300 216.825 1.000 215.825 10:32A Aug 27 211.900 215.250 211.875 213.950 0.675 213.275 10:33A Oct 27 214.075 214.550 214.025 214.550 1.450 213.100 10:33A Dec 27 215.500 215.750 213.775 213.775 - 3.025 213.775s 10:33A Feb 28 215.300 215.300 213.975 213.975 - 2.850 213.975s 10:33A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 340.000 344.450 338.000 342.275 1.100 341.175 10:32A Sep 26 335.150 340.500 333.000 338.425 2.225 336.200 10:32A Oct 26 328.850 334.550 326.425 332.100 2.250 329.850 10:32A Nov 26 324.375 330.200 322.000 327.925 2.325 325.600 10:32A Jan 27 318.925 324.175 316.125 322.250 2.550 319.700 10:33A Mar 27 315.450 320.500 313.675 318.450 1.800 316.650 10:33A Apr 27 316.200 320.800 314.000 319.875 3.275 316.600 10:33A May 27 315.000 319.500 314.250 319.500 3.475 316.025 10:32A Aug 27 316.225 320.225 316.225 319.300 3.800 315.500 10:32A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 101.225 101.575 100.725 101.425 - 0.025 101.450 10:32A Oct 26 88.100 88.500 87.550 88.200 -0.150 88.350 10:32A Dec 26 79.550 79.975 79.125 79.600 -0.225 79.825 10:32A Feb 27 82.950 83.250 82.650 82.900 -0.325 83.225 10:32A Apr 27 87.500 87.650 87.100 87.275 -0.350 87.625 10:32A May 27 90.675 90.825 90.675 90.825 0.550 90.825s 10:32A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jul 26 15.78 15.78 15.76 15.76 0.02 15.74 10:18A Aug 26 17.75 17.83 17.66 17.68 -0.25 17.93 10:33A Sep 26 17.94 18.00 17.83 17.85 -0.28 18.13 10:33A Oct 26 17.84 17.99 17.84 17.86 -0.20 18.06 10:33A Nov 26 17.85 17.86 17.85 17.86 -0.01 17.87 10:33A Dec 26 17.69 17.80 17.67 17.80 0.03 17.77 10:31A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Livestock News
	DTN Cattle Prices/Trends 07/23 08:40
	DTN Early Word Livestock Comments 07/23 06:18
	DTN Midday Livestock Comments 07/22 11:38
	DTN Closing Livestock Comment 07/22 15:33
	CME Feeder Cattle Index 07/22
	Weekly Beef Export Sales 07/23 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 07/23 08:50
	Family Business Matters 06/02 12:13