Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 175.600 176.850 172.700 174.150 - 1.125 173.850s 05/01 Chart for @LE4M Options for @LE4M
Aug 24 173.375 174.200 170.075 171.325 - 2.000 171.100s 05/01 Chart for @LE4Q Options for @LE4Q
Oct 24 177.225 178.000 173.875 175.025 - 2.200 174.850s 05/01 Chart for @LE4V Options for @LE4V
Dec 24 181.925 182.500 178.600 179.675 - 2.300 179.500s 05/01 Chart for @LE4Z Options for @LE4Z
Feb 25 185.625 186.150 182.425 183.500 - 2.300 183.350s 05/01 Chart for @LE5G Options for @LE5G
Apr 25 188.050 188.475 185.000 185.925 - 2.275 185.775s 05/01 Chart for @LE5J Options for @LE5J
Jun 25 182.100 183.325 180.000 180.700 - 2.375 180.625s 05/01 Chart for @LE5M Options for @LE5M
Aug 25 180.150 181.100 180.150 180.200 - 2.150 178.775s 05/01 Chart for @LE5Q Options for @LE5Q
Oct 25 183.250 183.250 183.250 183.250 - 2.525 181.400s 05/01 Chart for @LE5V Options for @LE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 24 244.250 245.450 240.000 241.400 - 3.150 241.425s 05/01 Chart for @GF4K Options for @GF4K
Aug 24 255.175 256.425 250.275 252.025 - 3.750 251.750s 05/01 Chart for @GF4Q Options for @GF4Q
Sep 24 256.050 257.475 251.300 252.925 - 3.875 252.600s 05/01 Chart for @GF4U Options for @GF4U
Oct 24 256.450 257.725 251.450 252.950 - 4.025 252.650s 05/01 Chart for @GF4V Options for @GF4V
Nov 24 255.725 256.950 250.775 252.175 - 4.025 251.900s 05/01 Chart for @GF4X Options for @GF4X
Jan 25 251.875 254.250 248.150 249.500 - 4.175 249.125s 05/01 Chart for @GF5F Options for @GF5F
Mar 25 251.025 252.125 247.775 248.475 - 3.825 248.050s 05/01 Chart for @GF5H Options for @GF5H
Apr 25 252.775 253.575 249.100 249.500 - 3.650 249.400s 05/01 Chart for @GF5J Options for @GF5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 94.400 94.500 92.800 92.925 -1.125 93.025s 05/01 Chart for @HE4K Options for @HE4K
Jun 24 102.625 103.525 100.325 100.625 - 2.050 100.425s 05/01 Chart for @HE4M Options for @HE4M
Jul 24 105.625 106.375 103.550 103.825 - 1.800 103.625s 05/01 Chart for @HE4N Options for @HE4N
Aug 24 103.950 104.350 101.975 102.175 - 1.250 102.150s 05/01 Chart for @HE4Q Options for @HE4Q
Oct 24 85.900 86.100 84.175 84.525 -1.200 84.400s 05/01 Chart for @HE4V Options for @HE4V
Dec 24 77.200 77.325 75.700 76.000 -1.250 75.950s 05/01 Chart for @HE4Z Options for @HE4Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 24 18.29 18.29 18.22 18.22 -0.13 18.35 06:49A Chart for @DA4K Options for @DA4K
Jun 24 18.51 18.52 18.42 18.48 -0.06 18.54 06:45A Chart for @DA4M Options for @DA4M
Jul 24 18.83 18.83 Chart for @DA4N Options for @DA4N
Aug 24 18.92 18.90 Chart for @DA4Q Options for @DA4Q
Sep 24 19.05 19.05 Chart for @DA4U Options for @DA4U
Oct 24 18.95 18.95 Chart for @DA4V Options for @DA4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 05/01 15:35
DTN Early Word Livestock Comments 05/02 06:25
DTN Midday Livestock Comments 05/01 11:46
DTN Closing Livestock Comment 05/01 16:03
CME Feeder Cattle Index 05/01
Cattle on Feed Report 04/19 14:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/01 15:10
Family Business Matters 04/22 10:47



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN