Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 238.300 242.850 238.300 241.900 4.900 241.900s 08/29 Oct 25 237.325 239.900 235.950 239.800 2.725 239.650s 08/29 Dec 25 238.950 241.100 237.650 241.075 2.175 240.775s 08/29 Feb 26 240.450 242.550 239.000 242.475 2.300 242.250s 08/29 Apr 26 240.275 242.675 239.000 242.625 2.500 242.450s 08/29 Jun 26 232.800 235.425 231.300 235.275 2.850 235.175s 08/29 Aug 26 228.500 231.025 226.975 230.800 2.725 230.725s 08/29 Oct 26 226.950 229.375 225.700 229.125 2.475 229.000s 08/29 Dec 26 226.675 228.775 225.600 228.500 2.300 228.575s 08/29 Feb 27 225.100 227.075 224.575 226.625 2.000 226.850s 08/29 Apr 27 226.350 226.350s @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 25 361.800 365.475 359.050 365.475 2.975 364.775s 08/29 Oct 25 361.550 365.200 358.625 365.200 2.950 364.475s 08/29 Nov 25 360.175 364.350 357.300 364.350 3.575 363.600s 08/29 Jan 26 353.325 358.325 350.875 358.325 4.200 357.625s 08/29 Mar 26 348.125 353.400 345.900 353.400 4.350 352.675s 08/29 Apr 26 345.675 350.775 343.475 350.750 4.300 350.200s 08/29 May 26 342.800 347.550 341.050 347.525 4.375 347.100s 08/29 Aug 26 340.200 345.500 338.650 345.500 4.425 345.150s 08/29 Sep 26 344.725 4.000 344.725s 08/29 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 25 94.425 95.200 93.975 95.000 0.750 95.025s 08/29 Dec 25 86.950 87.750 86.725 87.475 0.425 87.400s 08/29 Feb 26 89.225 89.925 89.100 89.650 0.325 89.625s 08/29 Apr 26 91.750 92.700 91.675 92.450 0.475 92.450s 08/29 May 26 93.900 95.000 93.900 94.925 0.900 94.900s 08/29 Jun 26 100.700 102.300 100.625 102.050 1.200 102.125s 08/29 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 25 17.27 17.28 17.25 17.26 -0.01 17.27s 08/29 Sep 25 18.12 18.18 18.07 18.09 -0.04 18.11s 08/29 Oct 25 17.76 17.92 17.71 17.81 0.03 17.84s 08/29 Nov 25 17.55 17.65 17.54 17.57 0.03 17.62s 08/29 Dec 25 17.64 17.68 17.54 17.63 0.01 17.65s 08/29 Jan 26 17.49 17.61 17.49 17.55 0.03 17.53s 08/29 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Livestock News
	DTN Cattle Close/Trends 08/29 15:30
	DTN Early Word Livestock Comments 08/29 06:14
	DTN Midday Livestock Comments 08/29 11:51
	DTN Closing Livestock Comment 08/29 15:38
	CME Feeder Cattle Index 08/29
	Weekly Beef Export Sales 08/28 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 08/29 15:00
	Family Business Matters 07/07 11:58