Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 232.600 233.075 229.600 231.475 - 2.350 231.100s 01:05P Chart for @LE5V Options for @LE5V
Dec 25 234.250 234.675 231.125 233.100 - 2.475 232.675s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 236.000 236.500 233.025 234.750 - 2.650 234.350s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 236.475 236.875 233.350 235.025 - 2.775 234.525s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 229.050 229.600 226.125 227.625 - 2.700 227.200s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 224.675 225.175 221.825 223.125 - 2.650 222.700s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 222.675 223.275 220.075 221.350 - 2.525 220.950s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 222.575 222.750 219.800 221.100 - 2.350 220.600s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 221.375 221.400 218.875 220.125 - 2.175 219.450s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 220.050 220.050 217.550 218.450 - 2.375 217.925s 01:05P Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 25 357.250 358.225 353.000 355.500 - 3.300 355.025s 01:05P Chart for @GF5U Options for @GF5U
Oct 25 352.925 353.850 346.950 349.900 - 5.175 349.125s 01:05P Chart for @GF5V Options for @GF5V
Nov 25 348.000 348.900 342.125 344.925 - 5.275 344.125s 01:05P Chart for @GF5X Options for @GF5X
Jan 26 341.200 342.250 334.900 337.850 - 5.475 337.025s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 336.100 337.275 329.750 332.625 - 5.500 331.900s 02:30P Chart for @GF6H Options for @GF6H
Apr 26 334.300 335.525 328.050 330.600 - 5.450 330.000s 01:05P Chart for @GF6J Options for @GF6J
May 26 331.600 332.625 325.425 328.225 - 5.400 327.275s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 330.200 330.275 323.850 326.050 - 5.625 325.225s 02:34P Chart for @GF6Q Options for @GF6Q
Sep 26 323.125 324.700 323.125 323.450 - 5.350 323.450s 01:05P Chart for @GF6U Options for @GF6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 25 97.375 97.900 97.200 97.350 -0.050 97.325s 03:27P Chart for @HE5V Options for @HE5V
Dec 25 88.225 88.550 87.550 87.700 -0.575 87.650s 01:05P Chart for @HE5Z Options for @HE5Z
Feb 26 90.200 90.550 89.650 89.800 -0.500 89.700s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 92.950 93.125 92.175 92.425 -0.450 92.350s 02:49P Chart for @HE6J Options for @HE6J
May 26 95.050 95.050 94.475 94.500 -0.550 94.500s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 102.400 102.575 101.700 101.950 - 0.500 101.850s 02:49P Chart for @HE6M Options for @HE6M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 25 17.67 17.64 Chart for @DA5U Options for @DA5U
Oct 25 17.46 17.48 17.46 17.48 0.12 17.36 05:36P Chart for @DA5V Options for @DA5V
Nov 25 17.11 17.11 17.11 17.11 0.09 17.02 05:36P Chart for @DA5X Options for @DA5X
Dec 25 17.20 17.11 Chart for @DA5Z Options for @DA5Z
Jan 26 17.18 17.18 17.18 17.18 0.18 17.00 05:28P Chart for @DA6F Options for @DA6F
Feb 26 17.12 17.12 17.12 17.12 0.07 17.05 05:28P Chart for @DA6G Options for @DA6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 09/17 15:30
DTN Early Word Livestock Comments 09/17 06:19
DTN Midday Livestock Comments 09/17 11:49
DTN Closing Livestock Comment 09/17 16:02
CME Feeder Cattle Index 09/17
Weekly Beef Export Sales 09/11 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/17 15:00
Family Business Matters 09/11 08:26



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN