Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 225.725 226.600 225.500 226.350 1.250 225.100 09:09A Aug 25 213.175 215.800 212.875 215.500 3.050 212.450 09:09A Oct 25 210.425 212.500 210.200 212.200 2.275 209.925 09:09A Dec 25 211.025 212.900 210.850 212.475 1.850 210.625 09:09A Feb 26 210.825 212.600 210.650 212.100 1.525 210.575 09:09A Apr 26 209.725 211.500 209.675 211.150 1.575 209.575 09:08A Jun 26 202.900 204.075 202.900 203.900 1.525 202.375 09:08A Aug 26 199.500 200.350 199.500 200.250 1.350 198.900 09:08A Oct 26 199.425 199.900 199.425 199.900 1.500 198.400 09:08A Dec 26 200.325 - 2.150 198.175s 09:08A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 308.125 309.425 306.725 308.950 2.525 306.425 09:09A Sep 25 307.325 308.800 306.150 308.325 2.725 305.600 09:09A Oct 25 304.350 306.675 303.975 306.100 2.750 303.350 09:09A Nov 25 302.250 304.000 301.450 303.500 2.725 300.775 09:09A Jan 26 296.675 298.650 295.950 298.125 2.700 295.425 09:09A Mar 26 294.550 295.775 294.550 294.850 2.225 292.625 09:08A Apr 26 292.900 293.475 291.400 291.650 - 4.625 291.600s 09:08A May 26 292.075 292.325 290.625 290.625 - 4.450 290.825s 09:08A Aug 26 295.000 295.300 294.200 294.525 - 5.450 293.325s 09:08A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 25 110.150 111.200 109.875 110.750 1.275 109.475 09:09A Aug 25 111.000 112.000 110.500 111.300 1.175 110.125 09:09A Oct 25 94.250 95.225 94.250 94.950 0.750 94.200 09:09A Dec 25 85.500 85.950 85.350 85.775 0.450 85.325 09:09A Feb 26 87.050 87.375 86.975 87.325 0.300 87.025 09:08A Apr 26 89.325 89.500 89.250 89.500 0.250 89.250 09:08A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jun 25 18.75 18.78 18.75 18.76 0.01 18.75 09:02A Jul 25 18.11 18.15 18.07 18.13 18.13 09:08A Aug 25 18.72 18.75 18.63 18.68 -0.10 18.78 09:08A Sep 25 19.08 19.08 19.04 19.04 -0.05 19.09 09:08A Oct 25 19.13 19.13 19.13 19.13 -0.03 19.16 09:07A Nov 25 18.83 18.83 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Livestock News
	DTN Cattle Prices/Trends 06/16 08:05
	DTN Early Word Livestock Comments 06/16 06:27
	DTN Midday Livestock Comments 06/13 11:39
	DTN Closing Livestock Comment 06/13 15:25
	CME Feeder Cattle Index 06/12
	Weekly Beef Export Sales 06/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/16 09:10
	Family Business Matters 05/27 10:36