Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.425 250.575 247.475 249.350 0.150 249.300s 07:00A Aug 26 239.350 240.975 236.825 239.375 0.250 239.600s 07:00A Oct 26 230.975 232.050 227.575 230.775 - 0.225 230.725s 07:00A Dec 26 230.025 231.575 227.000 230.250 - 0.325 230.100s 07:00A Feb 27 231.000 232.475 227.975 231.025 - 0.425 230.900s 07:00A Apr 27 230.950 232.375 228.025 230.975 - 0.575 230.750s 07:00A Jun 27 225.850 226.000 222.500 224.650 - 0.825 224.775s 07:00A Aug 27 223.075 223.475 220.125 222.500 - 0.950 222.125s 05/22 Oct 27 222.225 222.800 219.425 221.700 - 1.025 221.525s 05/22 Dec 27 221.000 222.000 220.075 222.000 - 0.975 221.975s 05/22 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 353.775 355.500 344.275 350.175 - 6.675 349.850s 07:00A Sep 26 350.800 352.625 341.200 347.150 - 6.475 346.900s 07:00A Oct 26 347.000 349.225 337.900 343.800 - 6.000 343.625s 07:00A Nov 26 343.825 345.675 334.425 340.300 - 5.575 340.200s 07:00A Jan 27 336.825 339.500 328.850 334.100 - 5.500 333.950s 05/22 Mar 27 334.200 334.800 325.025 329.750 - 5.225 329.950s 05/22 Apr 27 332.500 332.825 323.550 328.725 - 4.725 328.375s 05/22 May 27 331.425 331.425 326.000 327.000 - 4.425 327.000s 05/22 Aug 27 327.000 - 4.425 327.000s 05/22 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 95.600 95.850 94.975 95.850 0.625 95.750s 07:00A Jul 26 100.425 100.500 99.350 100.400 0.375 100.400s 07:00A Aug 26 100.475 100.600 99.225 100.100 - 0.150 100.075s 07:00A Oct 26 87.500 87.600 86.425 87.075 -0.275 87.125s 07:00A Dec 26 80.275 80.300 79.250 79.875 -0.375 79.850s 07:00A Feb 27 82.900 83.100 82.050 82.750 -0.475 82.700s 07:00A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 26 16.92 16.92 Jun 26 16.56 16.57 Jul 26 16.65 16.65 Aug 26 17.31 17.32 Sep 26 17.88 17.89 Oct 26 18.45 18.45 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Livestock News
	DTN Cattle Close/Trends 05/22 15:30
	DTN Early Word Livestock Comments 05/22 06:14
	DTN Midday Livestock Comments 05/22 11:29
	DTN Closing Livestock Comment 05/22 15:35
	CME Feeder Cattle Index 05/21
	Cattle on Feed Report 05/22 14:37
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/22 15:00
	Family Business Matters 05/21 04:58