Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 26 216.000 217.225 215.500 217.050 0.850 216.200 09:38A Feb 27 219.850 220.975 219.275 220.800 0.700 220.100 09:38A Apr 27 222.700 223.825 222.400 223.625 0.725 222.900 09:38A Jun 27 218.025 219.325 217.775 219.150 0.825 218.325 09:38A Aug 27 213.775 215.000 213.550 215.000 1.175 213.825 09:38A Oct 27 211.500 212.725 211.225 212.725 1.225 211.500 09:38A Dec 27 211.275 212.675 211.275 212.550 1.225 211.325 09:38A Feb 28 211.675 212.200 211.675 212.200 0.800 211.400 09:38A Apr 28 211.850 211.850 211.850 211.850 - 0.050 211.900 09:38A Jun 28 201.500 3.325 205.050s 09:38A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 26 328.350 329.250 326.025 328.400 0.050 328.350 09:38A Jan 27 324.200 325.175 322.150 324.675 0.500 324.175 09:38A Mar 27 320.000 321.250 318.400 321.150 0.950 320.200 09:38A Apr 27 318.800 320.175 317.450 320.175 1.300 318.875 09:38A May 27 316.750 318.325 315.900 318.325 1.075 317.250 09:38A Aug 27 317.800 319.725 317.525 319.725 1.375 318.350 09:38A Sep 27 316.650 316.675 316.650 316.675 0.425 316.250 09:39A Oct 27 310.650 316.550 310.225 314.000 5.800 313.925s 09:39A Nov 27 312.025 312.200 311.000 311.500 5.900 311.000s 09:39A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 26 55.875 56.800 55.500 55.600 -0.275 55.875 09:38A Feb 27 60.825 61.025 60.050 60.450 -0.375 60.825 09:38A Apr 27 66.825 66.825 65.600 66.325 -0.500 66.825 09:38A May 27 73.225 73.225 72.025 72.750 -0.475 73.225 09:38A Jun 27 81.925 81.925 80.750 81.425 -0.600 82.025 09:38A Jul 27 84.500 84.925 83.875 84.475 -0.600 85.075 09:38A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Nov 26 17.67 17.67 17.60 17.65 0.02 17.63 09:38A Dec 26 16.92 16.97 16.52 16.88 -0.01 16.89 09:38A Jan 27 16.74 16.79 16.40 16.66 -0.12 16.78 09:38A Feb 27 16.86 16.86 16.68 16.72 -0.11 16.83 09:39A Mar 27 17.08 17.08 16.98 17.00 -0.09 17.09 09:39A Apr 27 17.11 17.11 17.09 17.09 -0.09 17.18 09:38A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Livestock News
	DTN Cattle Prices/Trends 11/10 08:35
	DTN Early Word Livestock Comments 11/10 06:09
	DTN Midday Livestock Comments 11/09 12:08
	DTN Closing Livestock Comment 11/09 15:35
	CME Feeder Cattle Index 11/09
	Weekly Beef Export Sales 10/29 07:35
	DTN Livestock Stats at a Glance 11/10 09:09
	DTN Hog Prices/Trends 11/10 09:05
	Family Business Matters 10/16 11:58