Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 26 221.200 221.775 219.400 219.425 - 1.250 219.700s 11/02 Feb 27 224.350 225.225 223.200 223.200 - 0.675 223.525s 11/02 Apr 27 226.750 227.850 225.900 225.900 - 0.475 226.150s 11/02 Jun 27 221.675 223.150 221.075 221.125 - 0.350 221.325s 11/02 Aug 27 218.200 219.425 217.650 217.650 - 0.050 217.925s 11/02 Oct 27 217.000 217.150 215.500 215.650 - 0.075 215.775s 11/02 Dec 27 216.150 217.000 215.550 215.550 0.075 215.750s 11/02 Feb 28 217.025 217.025 215.750 215.750 - 0.025 215.750s 11/02 Apr 28 217.075 217.100 215.575 215.575 0.050 215.925s 11/02 Jun 28 212.775 212.850 212.775 212.850 - 0.075 210.800s 11/02 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 26 338.200 339.875 336.425 338.175 0.650 338.425s 11/02 Jan 27 331.850 334.675 330.625 332.600 0.900 332.675s 11/02 Mar 27 327.050 330.350 326.600 328.125 1.025 328.300s 11/02 Apr 27 325.525 328.450 324.900 326.400 1.000 326.525s 11/02 May 27 323.000 326.000 322.525 324.100 0.875 324.100s 11/02 Aug 27 323.000 325.825 322.625 324.350 1.125 324.275s 11/02 Sep 27 320.525 323.125 320.525 321.825 1.150 321.825s 11/02 Oct 27 319.875 319.900 318.050 319.000 1.425 318.800s 11/02 Nov 27 316.200 0.850 316.200s 11/02 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 26 58.850 60.475 57.775 58.375 -0.700 58.175s 11/02 Feb 27 63.675 64.500 63.500 64.025 0.125 63.875s 11/02 Apr 27 69.500 70.100 69.100 69.775 0.150 69.650s 11/02 May 27 75.975 76.950 75.975 76.750 0.400 76.550s 11/02 Jun 27 85.375 86.375 85.075 86.125 0.700 85.975s 11/02 Jul 27 88.550 89.675 88.350 89.450 0.750 89.300s 11/02 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Nov 26 18.06 18.15 18.04 18.12 0.14 17.98 04:03A Dec 26 17.13 17.35 17.11 17.26 0.16 17.10 04:01A Jan 27 17.04 17.09 17.04 17.07 0.10 16.97 04:02A Feb 27 17.08 17.10 17.08 17.10 0.11 16.99 04:00A Mar 27 17.20 17.20 17.20 17.20 0.05 17.15 04:00A Apr 27 17.21 17.18 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Livestock News
	DTN Cattle Close/Trends 11/02 16:12
	DTN Early Word Livestock Comments 11/02 06:01
	DTN Midday Livestock Comments 11/02 11:44
	DTN Closing Livestock Comment 11/02 15:23
	CME Feeder Cattle Index 11/02
	Weekly Beef Export Sales 10/29 07:35
	DTN Livestock Stats at a Glance 11/02 15:17
	DTN Hog Close/Trends 11/02 16:22
	Family Business Matters 10/16 11:58