Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 217.775 217.825 215.600 216.600 - 1.400 218.000 09:39A Chart for @LE6Z Options for @LE6Z
Feb 27 220.750 220.750 218.850 220.025 - 0.800 220.825 09:39A Chart for @LE7G Options for @LE7G
Apr 27 223.200 223.200 221.525 222.575 - 0.625 223.200 09:39A Chart for @LE7J Options for @LE7J
Jun 27 217.900 217.900 216.600 217.525 - 0.575 218.100 09:39A Chart for @LE7M Options for @LE7M
Aug 27 214.300 214.300 212.950 213.725 - 0.675 214.400 09:39A Chart for @LE7Q Options for @LE7Q
Oct 27 212.075 212.075 211.050 211.650 - 0.700 212.350 09:39A Chart for @LE7V Options for @LE7V
Dec 27 212.525 212.525 211.350 211.750 - 0.775 212.525 09:39A Chart for @LE7Z Options for @LE7Z
Feb 28 211.625 211.900 211.525 211.900 - 0.675 212.575 09:39A Chart for @LE8G Options for @LE8G
Apr 28 211.625 211.625 211.625 211.625 - 1.200 212.825 09:39A Chart for @LE8J Options for @LE8J
Jun 28 210.250 - 1.075 207.750s 09:39A Chart for @LE8M Options for @LE8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 332.000 332.000 329.550 330.325 - 1.700 332.025 09:40A Chart for @GF6X Options for @GF6X
Jan 27 325.750 325.900 323.175 324.175 - 1.550 325.725 09:40A Chart for @GF7F Options for @GF7F
Mar 27 320.700 320.825 318.475 319.550 - 1.300 320.850 09:40A Chart for @GF7H Options for @GF7H
Apr 27 319.200 319.225 317.150 318.400 - 1.000 319.400 09:40A Chart for @GF7J Options for @GF7J
May 27 317.075 317.075 315.250 316.375 - 1.000 317.375 09:40A Chart for @GF7K Options for @GF7K
Aug 27 317.925 318.000 316.400 317.400 - 1.000 318.400 09:40A Chart for @GF7Q Options for @GF7Q
Sep 27 314.600 315.500 314.600 315.500 - 0.675 316.175 09:40A Chart for @GF7U Options for @GF7U
Oct 27 312.500 312.500 312.500 312.500 - 0.700 313.200 09:40A Chart for @GF7V Options for @GF7V
Nov 27 310.450 - 2.775 310.450s 09:40A Chart for @GF7X Options for @GF7X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 56.800 56.825 55.250 55.475 -2.075 57.550 09:39A Chart for @HE6Z Options for @HE6Z
Feb 27 61.625 61.650 59.950 60.050 -2.250 62.300 09:39A Chart for @HE7G Options for @HE7G
Apr 27 67.750 67.800 66.125 66.450 -1.875 68.325 09:39A Chart for @HE7J Options for @HE7J
May 27 74.550 74.550 72.950 73.200 -1.750 74.950 09:38A Chart for @HE7K Options for @HE7K
Jun 27 83.525 83.525 82.000 82.300 -1.625 83.925 09:39A Chart for @HE7M Options for @HE7M
Jul 27 86.750 86.775 85.375 85.625 -1.525 87.150 09:39A Chart for @HE7N Options for @HE7N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 26 17.79 17.79 17.65 17.71 -0.14 17.85 09:39A Chart for @DA6X Options for @DA6X
Dec 26 17.11 17.11 16.94 16.99 -0.10 17.09 09:39A Chart for @DA6Z Options for @DA6Z
Jan 27 16.78 16.80 16.66 16.67 -0.15 16.82 09:39A Chart for @DA7F Options for @DA7F
Feb 27 16.92 16.92 16.78 16.80 -0.11 16.91 09:39A Chart for @DA7G Options for @DA7G
Mar 27 17.09 17.09 17.02 17.03 -0.06 17.09 09:38A Chart for @DA7H Options for @DA7H
Apr 27 17.19 17.17 Chart for @DA7J Options for @DA7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Prices/Trends 11/05 08:41
DTN Early Word Livestock Comments 11/05 06:13
DTN Midday Livestock Comments 11/04 12:01
DTN Closing Livestock Comment 11/04 15:25
CME Feeder Cattle Index 11/04
Weekly Beef Export Sales 10/29 07:35
DTN Livestock Stats at a Glance 11/05 08:52
DTN Hog Prices/Trends 11/05 08:49
Family Business Matters 10/16 11:58



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN