Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.050 219.200 217.375 218.025 - 0.150 218.000s 11/04 Chart for @LE6Z Options for @LE6Z
Feb 27 222.000 222.250 220.200 220.875 - 0.600 220.825s 11/04 Chart for @LE7G Options for @LE7G
Apr 27 224.200 224.500 222.425 223.225 - 0.500 223.200s 11/04 Chart for @LE7J Options for @LE7J
Jun 27 219.325 219.600 217.375 218.125 - 0.725 218.100s 11/04 Chart for @LE7M Options for @LE7M
Aug 27 215.800 216.100 213.650 214.400 - 0.850 214.400s 11/04 Chart for @LE7Q Options for @LE7Q
Oct 27 213.625 213.675 211.525 212.325 - 0.925 212.350s 11/04 Chart for @LE7V Options for @LE7V
Dec 27 214.025 214.025 211.725 212.475 - 0.950 212.525s 11/04 Chart for @LE7Z Options for @LE7Z
Feb 28 212.925 212.925 211.950 212.575 - 1.050 212.575s 11/04 Chart for @LE8G Options for @LE8G
Apr 28 213.800 213.800 212.825 212.850 - 0.975 212.825s 11/04 Chart for @LE8J Options for @LE8J
Jun 28 210.250 - 1.075 207.750s 11/04 Chart for @LE8M Options for @LE8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 335.625 336.000 330.675 332.000 - 2.500 332.025s 11/04 Chart for @GF6X Options for @GF6X
Jan 27 329.475 330.075 324.000 325.775 - 2.650 325.725s 11/04 Chart for @GF7F Options for @GF7F
Mar 27 325.075 325.750 319.575 320.875 - 3.125 320.850s 11/04 Chart for @GF7H Options for @GF7H
Apr 27 324.225 324.225 318.275 319.450 - 3.125 319.400s 11/04 Chart for @GF7J Options for @GF7J
May 27 321.075 321.750 316.300 317.475 - 3.025 317.375s 11/04 Chart for @GF7K Options for @GF7K
Aug 27 322.425 322.600 317.225 318.125 - 2.775 318.400s 11/04 Chart for @GF7Q Options for @GF7Q
Sep 27 317.450 318.025 314.950 316.400 - 2.850 316.175s 11/04 Chart for @GF7U Options for @GF7U
Oct 27 313.225 313.750 313.225 313.750 - 2.775 313.200s 11/04 Chart for @GF7V Options for @GF7V
Nov 27 310.450 - 2.775 310.450s 11/04 Chart for @GF7X Options for @GF7X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 58.300 58.950 57.100 57.475 -1.050 57.550s 11/04 Chart for @HE6Z Options for @HE6Z
Feb 27 63.250 63.725 62.150 62.250 -1.225 62.300s 11/04 Chart for @HE7G Options for @HE7G
Apr 27 69.100 69.350 67.825 68.400 -1.050 68.325s 11/04 Chart for @HE7J Options for @HE7J
May 27 75.600 75.600 74.300 75.125 -1.250 74.950s 11/04 Chart for @HE7K Options for @HE7K
Jun 27 85.175 85.250 83.375 84.025 -1.350 83.925s 11/04 Chart for @HE7M Options for @HE7M
Jul 27 88.450 88.550 86.550 87.250 -1.400 87.150s 11/04 Chart for @HE7N Options for @HE7N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 26 17.79 17.79 17.79 17.79 -0.06 17.85 07:04A Chart for @DA6X Options for @DA6X
Dec 26 17.11 17.11 17.07 17.08 -0.01 17.09 07:05A Chart for @DA6Z Options for @DA6Z
Jan 27 16.78 16.78 16.75 16.75 -0.07 16.82 07:05A Chart for @DA7F Options for @DA7F
Feb 27 16.92 16.92 16.86 16.88 -0.03 16.91 07:04A Chart for @DA7G Options for @DA7G
Mar 27 17.09 17.09 17.09 17.09 17.09 06:49A Chart for @DA7H Options for @DA7H
Apr 27 17.19 17.17 Chart for @DA7J Options for @DA7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 11/04 16:39
DTN Early Word Livestock Comments 11/05 06:13
DTN Midday Livestock Comments 11/04 12:01
DTN Closing Livestock Comment 11/04 15:25
CME Feeder Cattle Index 11/04
Weekly Beef Export Sales 10/29 07:35
DTN Livestock Stats at a Glance 11/04 14:31
DTN Hog Close/Trends 11/04 16:48
Family Business Matters 10/16 11:58



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN