Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 218.575 221.750 217.325 220.950 1.750 220.650s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 222.700 225.875 221.450 224.925 1.850 224.800s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 225.650 228.950 224.500 228.025 1.950 227.900s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 222.000 225.075 220.675 224.125 1.825 224.025s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 217.700 220.900 216.625 220.125 2.025 219.975s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 215.625 218.750 214.575 218.150 2.075 217.900s 01:05P Chart for @LE7V Options for @LE7V
Dec 27 216.575 219.075 214.975 218.350 2.175 218.300s 01:05P Chart for @LE7Z Options for @LE7Z
Feb 28 216.500 219.075 215.550 219.050 2.300 218.775s 01:05P Chart for @LE8G Options for @LE8G
Apr 28 216.700 219.000 216.700 219.000 2.100 218.850s 01:05P Chart for @LE8J Options for @LE8J
Jun 28 211.000 213.250 211.000 213.250 2.275 213.025s 01:05P Chart for @LE8M Options for @LE8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 337.175 339.975 334.975 339.375 3.350 339.025s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 332.650 336.975 329.525 335.650 3.675 335.350s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 329.100 333.725 325.625 332.350 3.775 332.050s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 327.400 332.525 324.400 331.225 3.650 330.900s 01:05P Chart for @GF7J Options for @GF7J
May 27 326.550 330.675 322.700 329.525 3.675 329.300s 01:05P Chart for @GF7K Options for @GF7K
Aug 27 327.475 330.975 323.775 329.825 3.325 329.925s 01:05P Chart for @GF7Q Options for @GF7Q
Sep 27 323.600 328.600 323.600 327.925 3.175 327.800s 01:05P Chart for @GF7U Options for @GF7U
Oct 27 324.700 324.950 324.625 324.950 3.050 324.950s 01:05P Chart for @GF7V Options for @GF7V
Nov 27 317.000 320.775 317.000 320.775 2.325 321.100s 01:05P Chart for @GF7X Options for @GF7X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 55.150 56.500 55.075 55.550 0.300 55.450s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 61.000 62.525 60.750 61.475 0.375 61.375s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 66.825 69.475 66.700 68.625 1.675 68.500s 01:05P Chart for @HE7J Options for @HE7J
May 27 73.325 75.400 73.325 75.025 1.950 74.875s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 81.925 84.950 81.825 84.275 2.400 84.200s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 85.350 87.450 85.300 86.750 2.050 86.675s 01:05P Chart for @HE7N Options for @HE7N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 26 17.59 17.59 17.55 17.57 -0.13 17.58s 04:00P Chart for @DA6X Options for @DA6X
Dec 26 17.24 17.38 17.20 17.30 0.08 17.28s 04:00P Chart for @DA6Z Options for @DA6Z
Jan 27 16.75 16.76 16.59 16.70 -0.01 16.68s 04:00P Chart for @DA7F Options for @DA7F
Feb 27 16.77 16.80 16.64 16.71 -0.04 16.68s 04:00P Chart for @DA7G Options for @DA7G
Mar 27 17.07 17.07 17.00 17.00 16.99s 04:00P Chart for @DA7H Options for @DA7H
Apr 27 17.13 17.14 17.09 17.12 -0.02 17.12s 04:00P Chart for @DA7J Options for @DA7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Prices/Trends 11/13 12:42
DTN Early Word Livestock Comments 11/13 06:02
DTN Midday Livestock Comments 11/13 11:44
DTN Closing Livestock Comment 11/12 15:12
CME Feeder Cattle Index 11/13
Weekly Beef Export Sales 11/13 07:35
DTN Livestock Stats at a Glance 11/13 14:19
DTN Hog Prices/Trends 11/13 11:38
Family Business Matters 10/16 11:58



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN