Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 26 219.700 220.550 218.100 218.175 - 1.550 218.150s 02:30P Feb 27 223.225 224.300 221.375 221.425 - 2.100 221.425s 01:05P Apr 27 226.000 226.700 223.625 223.625 - 2.450 223.700s 02:30P Jun 27 221.250 221.775 218.750 218.775 - 2.500 218.825s 01:05P Aug 27 217.925 218.275 215.150 215.200 - 2.675 215.250s 01:05P Oct 27 215.650 216.125 213.175 213.300 - 2.500 213.275s 01:05P Dec 27 215.250 216.050 213.400 213.500 - 2.275 213.475s 01:05P Feb 28 215.350 215.950 213.625 213.625 - 2.125 213.625s 01:05P Apr 28 215.400 215.400 214.100 214.150 - 2.125 213.800s 01:05P Jun 28 210.250 210.250 210.250 210.250 - 1.975 208.825s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 26 337.325 338.900 334.125 334.650 - 3.900 334.525s 02:30P Jan 27 332.050 333.375 327.825 328.325 - 4.300 328.375s 01:05P Mar 27 327.500 329.100 323.500 323.975 - 4.325 323.975s 01:05P Apr 27 325.625 327.375 322.150 322.600 - 4.000 322.525s 03:25P May 27 323.600 324.925 319.975 320.550 - 3.700 320.400s 01:05P Aug 27 323.475 325.000 320.500 320.900 - 3.100 321.175s 01:05P Sep 27 321.625 322.000 318.200 318.775 - 2.800 319.025s 01:05P Oct 27 318.375 319.075 315.250 316.050 - 2.825 315.975s 01:05P Nov 27 313.225 - 2.975 313.225s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 26 58.400 59.200 57.425 58.625 0.425 58.600s 02:30P Feb 27 64.225 64.275 63.150 63.475 -0.350 63.525s 01:05P Apr 27 69.750 70.025 69.075 69.275 -0.275 69.375s 01:05P May 27 76.950 76.950 75.950 75.950 -0.350 76.200s 01:05P Jun 27 85.975 86.450 84.975 85.050 -0.700 85.275s 03:34P Jul 27 89.225 89.825 88.150 88.250 -0.750 88.550s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Nov 26 17.82 17.82 17.82 17.82 0.01 17.81 09:51P Dec 26 17.03 17.03 17.03 17.03 0.04 16.99 08:29P Jan 27 16.90 16.92 Feb 27 16.90 16.90 Mar 27 17.06 17.09 Apr 27 17.18 17.18 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Livestock News
	DTN Cattle Close/Trends 11/03 16:06
	DTN Early Word Livestock Comments 11/03 06:02
	DTN Midday Livestock Comments 11/03 11:48
	DTN Closing Livestock Comment 11/03 15:16
	CME Feeder Cattle Index 11/02
	Weekly Beef Export Sales 10/29 07:35
	DTN Livestock Stats at a Glance 11/03 15:05
	DTN Hog Close/Trends 11/03 15:44
	Family Business Matters 10/16 11:58