Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 216.000 219.650 215.500 219.150 3.000 219.200s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 219.850 222.900 219.275 222.550 2.475 222.575s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 222.700 225.475 222.400 225.200 2.225 225.125s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 218.025 220.900 217.775 220.675 2.300 220.625s 02:30P Chart for @LE7M Options for @LE7M
Aug 27 213.775 216.650 213.550 216.350 2.550 216.375s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 211.500 214.350 211.225 214.250 2.775 214.275s 01:05P Chart for @LE7V Options for @LE7V
Dec 27 211.275 214.700 211.275 214.500 3.250 214.575s 01:05P Chart for @LE7Z Options for @LE7Z
Feb 28 211.675 215.050 211.675 215.050 3.625 215.025s 01:05P Chart for @LE8G Options for @LE8G
Apr 28 211.850 214.875 211.850 214.875 3.075 214.975s 01:05P Chart for @LE8J Options for @LE8J
Jun 28 207.000 207.000 207.000 207.000 2.750 207.800s 01:05P Chart for @LE8M Options for @LE8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 328.350 330.500 326.025 330.475 2.000 330.350s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 324.200 327.400 322.150 326.675 2.500 326.675s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 320.000 324.050 318.400 323.475 3.150 323.350s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 318.800 323.300 317.450 322.475 3.750 322.625s 01:05P Chart for @GF7J Options for @GF7J
May 27 316.750 321.875 315.900 321.375 4.125 321.375s 01:05P Chart for @GF7K Options for @GF7K
Aug 27 317.800 323.075 317.525 322.875 4.425 322.775s 01:05P Chart for @GF7Q Options for @GF7Q
Sep 27 316.650 320.000 316.650 320.000 4.450 320.700s 01:05P Chart for @GF7U Options for @GF7U
Oct 27 316.900 316.900 316.900 316.900 3.775 317.700s 01:05P Chart for @GF7V Options for @GF7V
Nov 27 313.500 314.500 313.500 314.500 3.500 314.500s 01:05P Chart for @GF7X Options for @GF7X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 55.875 56.800 55.500 55.875 -0.075 55.800s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 60.825 61.025 60.050 60.800 -0.075 60.750s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 66.825 67.100 65.600 66.875 0.075 66.900s 01:05P Chart for @HE7J Options for @HE7J
May 27 73.225 73.225 72.025 73.225 0.350 73.575s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 81.925 82.275 80.750 82.200 0.200 82.225s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 84.500 85.275 83.875 85.275 0.100 85.175s 01:05P Chart for @HE7N Options for @HE7N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 26 17.67 17.84 17.60 17.78 0.19 17.82s 04:00P Chart for @DA6X Options for @DA6X
Dec 26 16.92 17.13 16.52 16.91 0.04 16.93s 04:00P Chart for @DA6Z Options for @DA6Z
Jan 27 16.74 16.79 16.40 16.60 -0.18 16.60s 04:00P Chart for @DA7F Options for @DA7F
Feb 27 16.86 16.86 16.67 16.67 -0.14 16.69s 04:00P Chart for @DA7G Options for @DA7G
Mar 27 17.08 17.08 16.97 16.99 -0.11 16.98s 04:00P Chart for @DA7H Options for @DA7H
Apr 27 17.11 17.11 17.09 17.09 -0.09 17.09s 04:00P Chart for @DA7J Options for @DA7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 11/10 15:49
DTN Early Word Livestock Comments 11/10 06:09
DTN Midday Livestock Comments 11/10 11:56
DTN Closing Livestock Comment 11/10 15:32
CME Feeder Cattle Index 11/09
Weekly Beef Export Sales 10/29 07:35
DTN Livestock Stats at a Glance 11/10 14:51
DTN Hog Close/Trends 11/10 16:09
Family Business Matters 10/16 11:58



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN