Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 26 214.600 214.600 210.850 214.175 - 0.350 214.050s 11/06 Feb 27 217.875 217.900 214.000 217.425 - 0.425 217.200s 11/06 Apr 27 220.650 220.650 216.550 220.075 - 0.575 219.850s 11/06 Jun 27 215.850 215.850 212.050 215.550 - 0.425 215.275s 11/06 Aug 27 211.825 211.825 208.250 211.400 - 0.800 211.150s 11/06 Oct 27 208.800 209.350 206.125 209.175 - 0.925 208.950s 11/06 Dec 27 208.450 209.275 206.225 209.100 - 0.975 208.925s 11/06 Feb 28 208.900 209.300 206.400 209.300 - 0.850 209.050s 11/06 Apr 28 207.500 207.500 207.500 207.500 - 0.900 208.900s 11/06 Jun 28 201.500 201.500 201.500 201.500 - 3.000 201.725s 11/06 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 26 324.025 324.025 316.375 322.425 - 2.725 322.325s 11/06 Jan 27 320.350 320.350 312.050 318.700 - 1.950 318.375s 11/06 Mar 27 315.275 315.525 307.575 314.350 - 2.075 313.850s 11/06 Apr 27 313.775 314.225 306.500 313.250 - 2.150 312.600s 11/06 May 27 311.925 312.075 305.100 312.075 - 1.925 311.225s 11/06 Aug 27 313.425 313.425 306.725 313.375 - 1.775 312.825s 11/06 Sep 27 308.550 308.900 305.225 308.900 - 1.550 310.850s 11/06 Oct 27 302.775 303.500 302.275 303.500 - 2.150 308.125s 11/06 Nov 27 307.250 - 2.150 305.100s 11/06 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 26 55.050 55.125 53.175 53.375 -1.575 53.525s 11/06 Feb 27 60.100 60.125 58.550 58.625 -1.475 58.700s 11/06 Apr 27 67.175 67.450 66.225 66.400 -0.625 66.500s 11/06 May 27 73.575 74.375 73.175 73.975 -0.050 73.925s 11/06 Jun 27 83.100 83.750 82.075 82.775 -0.200 82.850s 11/06 Jul 27 86.325 86.850 85.350 85.875 -0.325 85.925s 11/06 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Nov 26 17.68 17.71 17.64 17.70 0.02 17.70s 11/06 Dec 26 16.74 16.85 16.70 16.79 -0.03 16.73s 11/06 Jan 27 16.52 16.62 16.50 16.56 0.06 16.57s 11/06 Feb 27 16.78 16.78 16.68 16.71 0.05 16.73s 11/06 Mar 27 16.97 17.07 16.97 17.01 0.07 17.01s 11/06 Apr 27 17.09 17.14 17.08 17.08 0.05 17.08s 11/06 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Livestock News
	DTN Cattle Close/Trends 11/06 16:27
	DTN Early Word Livestock Comments 11/06 06:07
	DTN Midday Livestock Comments 11/06 11:36
	DTN Closing Livestock Comment 11/06 15:44
	CME Feeder Cattle Index 11/06
	Weekly Beef Export Sales 10/29 07:35
	DTN Livestock Stats at a Glance 11/06 15:07
	DTN Hog Close/Trends 11/06 15:27
	Family Business Matters 10/16 11:58