Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 221.200 221.775 219.400 219.425 - 1.250 219.700s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 224.350 225.225 223.200 223.200 - 0.675 223.525s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 226.750 227.850 225.900 225.900 - 0.475 226.150s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 221.675 223.150 221.075 221.125 - 0.350 221.325s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 218.200 219.425 217.650 217.650 - 0.050 217.925s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 217.000 217.150 215.500 215.650 - 0.075 215.775s 01:05P Chart for @LE7V Options for @LE7V
Dec 27 216.150 217.000 215.550 215.550 0.075 215.750s 01:05P Chart for @LE7Z Options for @LE7Z
Feb 28 217.025 217.025 215.750 215.750 - 0.025 215.750s 01:05P Chart for @LE8G Options for @LE8G
Apr 28 217.075 217.100 215.575 215.575 0.050 215.925s 01:05P Chart for @LE8J Options for @LE8J
Jun 28 212.775 212.850 212.775 212.850 - 0.075 210.800s 01:05P Chart for @LE8M Options for @LE8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 338.200 339.875 336.425 338.175 0.650 338.425s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 331.850 334.675 330.625 332.600 0.900 332.675s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 327.050 330.350 326.600 328.125 1.025 328.300s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 325.525 328.450 324.900 326.400 1.000 326.525s 01:05P Chart for @GF7J Options for @GF7J
May 27 323.000 326.000 322.525 324.100 0.875 324.100s 01:05P Chart for @GF7K Options for @GF7K
Aug 27 323.000 325.825 322.625 324.350 1.125 324.275s 01:05P Chart for @GF7Q Options for @GF7Q
Sep 27 320.525 323.125 320.525 321.825 1.150 321.825s 01:05P Chart for @GF7U Options for @GF7U
Oct 27 319.875 319.900 318.050 319.000 1.425 318.800s 01:05P Chart for @GF7V Options for @GF7V
Nov 27 316.200 0.850 316.200s 01:05P Chart for @GF7X Options for @GF7X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 58.850 60.475 57.775 58.375 -0.700 58.175s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 63.675 64.500 63.500 64.025 0.125 63.875s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 69.500 70.100 69.100 69.775 0.150 69.650s 01:05P Chart for @HE7J Options for @HE7J
May 27 75.975 76.950 75.975 76.750 0.400 76.550s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 85.375 86.375 85.075 86.125 0.700 85.975s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 88.550 89.675 88.350 89.450 0.750 89.300s 01:05P Chart for @HE7N Options for @HE7N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 26 17.73 18.15 17.73 17.99 0.28 17.98 01:13P Chart for @DA6X Options for @DA6X
Dec 26 16.87 17.24 16.84 17.08 0.34 17.10 01:14P Chart for @DA6Z Options for @DA6Z
Jan 27 16.88 16.98 16.73 16.98 0.27 16.97 01:13P Chart for @DA7F Options for @DA7F
Feb 27 16.92 17.02 16.92 16.99 0.23 16.99 01:12P Chart for @DA7G Options for @DA7G
Mar 27 17.07 17.15 17.07 17.15 0.05 17.15 01:13P Chart for @DA7H Options for @DA7H
Apr 27 17.16 17.18 17.16 17.18 0.06 17.18 01:12P Chart for @DA7J Options for @DA7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 10/30 16:14
DTN Early Word Livestock Comments 10/30 06:05
DTN Midday Livestock Comments 10/30 11:51
DTN Closing Livestock Comment 10/30 15:42
CME Feeder Cattle Index 10/30
Weekly Beef Export Sales 10/29 07:35
DTN Livestock Stats at a Glance 10/30 15:02
DTN Hog Close/Trends 10/30 15:57
Family Business Matters 10/16 11:58



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN