Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 26 219.700 220.550 218.100 218.775 - 0.925 219.700 11:37A Feb 27 223.225 224.300 221.700 222.200 - 1.325 223.525 11:37A Apr 27 226.000 226.700 224.025 224.250 - 1.900 226.150 11:37A Jun 27 221.250 221.775 218.900 219.250 - 2.075 221.325 11:37A Aug 27 217.925 218.275 215.300 215.625 - 2.300 217.925 11:37A Oct 27 215.650 216.125 213.225 213.750 - 2.025 215.775 11:36A Dec 27 215.250 216.050 213.500 214.025 - 1.725 215.750 11:36A Feb 28 215.350 215.950 214.225 214.300 - 1.450 215.750 11:36A Apr 28 215.400 215.400 214.250 214.250 - 1.675 215.925 11:36A Jun 28 210.250 210.250 210.250 210.250 - 0.550 210.800 11:35A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 26 337.325 338.900 334.125 334.850 - 3.575 338.425 11:37A Jan 27 332.050 333.375 327.825 328.475 - 4.200 332.675 11:37A Mar 27 327.500 329.100 323.500 324.100 - 4.200 328.300 11:37A Apr 27 325.625 327.375 322.150 322.650 - 3.875 326.525 11:37A May 27 323.600 324.925 319.975 320.550 - 3.550 324.100 11:37A Aug 27 323.475 325.000 320.500 321.050 - 3.225 324.275 11:37A Sep 27 321.625 322.000 318.200 319.125 - 2.700 321.825 11:37A Oct 27 318.375 319.075 315.250 315.250 - 3.550 318.800 11:37A Nov 27 316.200 0.850 316.200s 11:37A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 26 58.400 59.200 57.425 58.575 0.400 58.175 11:37A Feb 27 64.225 64.275 63.150 63.475 -0.400 63.875 11:37A Apr 27 69.750 70.025 69.075 69.250 -0.400 69.650 11:37A May 27 76.950 76.950 76.150 76.200 -0.350 76.550 11:36A Jun 27 85.975 86.450 85.425 85.525 -0.450 85.975 11:37A Jul 27 89.225 89.825 88.825 88.875 -0.425 89.300 11:37A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Nov 26 18.06 18.15 17.68 17.74 -0.24 17.98 11:36A Dec 26 17.13 17.35 16.80 17.02 -0.08 17.10 11:36A Jan 27 17.04 17.12 16.75 16.89 -0.08 16.97 11:36A Feb 27 17.08 17.12 16.81 16.87 -0.12 16.99 11:37A Mar 27 17.20 17.24 17.02 17.02 -0.13 17.15 11:32A Apr 27 17.25 17.25 17.18 17.18 17.18 11:31A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Livestock News
	DTN Cattle Prices/Trends 11/03 08:41
	DTN Early Word Livestock Comments 11/03 06:02
	DTN Midday Livestock Comments 11/02 11:44
	DTN Closing Livestock Comment 11/02 15:23
	CME Feeder Cattle Index 11/02
	Weekly Beef Export Sales 10/29 07:35
	DTN Livestock Stats at a Glance 11/03 08:49
	DTN Hog Prices/Trends 11/03 11:39
	Family Business Matters 10/16 11:58