Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.700 220.550 218.100 218.175 - 1.550 218.150s 11/03 Chart for @LE6Z Options for @LE6Z
Feb 27 223.225 224.300 221.375 221.425 - 2.100 221.425s 11/03 Chart for @LE7G Options for @LE7G
Apr 27 226.000 226.700 223.625 223.625 - 2.450 223.700s 11/03 Chart for @LE7J Options for @LE7J
Jun 27 221.250 221.775 218.750 218.775 - 2.500 218.825s 11/03 Chart for @LE7M Options for @LE7M
Aug 27 217.925 218.275 215.150 215.200 - 2.675 215.250s 11/03 Chart for @LE7Q Options for @LE7Q
Oct 27 215.650 216.125 213.175 213.300 - 2.500 213.275s 11/03 Chart for @LE7V Options for @LE7V
Dec 27 215.250 216.050 213.400 213.500 - 2.275 213.475s 11/03 Chart for @LE7Z Options for @LE7Z
Feb 28 215.350 215.950 213.625 213.625 - 2.125 213.625s 11/03 Chart for @LE8G Options for @LE8G
Apr 28 215.400 215.400 214.100 214.150 - 2.125 213.800s 11/03 Chart for @LE8J Options for @LE8J
Jun 28 210.250 210.250 210.250 210.250 - 1.975 208.825s 11/03 Chart for @LE8M Options for @LE8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 337.325 338.900 334.125 334.650 - 3.900 334.525s 11/03 Chart for @GF6X Options for @GF6X
Jan 27 332.050 333.375 327.825 328.325 - 4.300 328.375s 11/03 Chart for @GF7F Options for @GF7F
Mar 27 327.500 329.100 323.500 323.975 - 4.325 323.975s 11/03 Chart for @GF7H Options for @GF7H
Apr 27 325.625 327.375 322.150 322.600 - 4.000 322.525s 11/03 Chart for @GF7J Options for @GF7J
May 27 323.600 324.925 319.975 320.550 - 3.700 320.400s 11/03 Chart for @GF7K Options for @GF7K
Aug 27 323.475 325.000 320.500 320.900 - 3.100 321.175s 11/03 Chart for @GF7Q Options for @GF7Q
Sep 27 321.625 322.000 318.200 318.775 - 2.800 319.025s 11/03 Chart for @GF7U Options for @GF7U
Oct 27 318.375 319.075 315.250 316.050 - 2.825 315.975s 11/03 Chart for @GF7V Options for @GF7V
Nov 27 313.225 - 2.975 313.225s 11/03 Chart for @GF7X Options for @GF7X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 58.400 59.200 57.425 58.625 0.425 58.600s 11/03 Chart for @HE6Z Options for @HE6Z
Feb 27 64.225 64.275 63.150 63.475 -0.350 63.525s 11/03 Chart for @HE7G Options for @HE7G
Apr 27 69.750 70.025 69.075 69.275 -0.275 69.375s 11/03 Chart for @HE7J Options for @HE7J
May 27 76.950 76.950 75.950 75.950 -0.350 76.200s 11/03 Chart for @HE7K Options for @HE7K
Jun 27 85.975 86.450 84.975 85.050 -0.700 85.275s 11/03 Chart for @HE7M Options for @HE7M
Jul 27 89.225 89.825 88.150 88.250 -0.750 88.550s 11/03 Chart for @HE7N Options for @HE7N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 26 17.82 17.82 17.82 17.82 0.01 17.81 02:38A Chart for @DA6X Options for @DA6X
Dec 26 17.03 17.03 17.03 17.03 0.04 16.99 02:05A Chart for @DA6Z Options for @DA6Z
Jan 27 16.90 16.92 Chart for @DA7F Options for @DA7F
Feb 27 16.90 16.90 Chart for @DA7G Options for @DA7G
Mar 27 17.10 17.10 17.10 17.10 0.01 17.09 02:38A Chart for @DA7H Options for @DA7H
Apr 27 17.18 17.18 Chart for @DA7J Options for @DA7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Close/Trends 11/03 16:06
DTN Early Word Livestock Comments 11/03 06:02
DTN Midday Livestock Comments 11/03 11:48
DTN Closing Livestock Comment 11/03 15:16
CME Feeder Cattle Index 11/02
Weekly Beef Export Sales 10/29 07:35
DTN Livestock Stats at a Glance 11/03 15:05
DTN Hog Close/Trends 11/03 15:44
Family Business Matters 10/16 11:58



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN