Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 26 216.000 219.650 215.500 219.150 3.000 219.200s 01:05P Feb 27 219.850 222.900 219.275 222.550 2.475 222.575s 01:05P Apr 27 222.700 225.475 222.400 225.200 2.225 225.125s 01:05P Jun 27 218.025 220.900 217.775 220.675 2.300 220.625s 02:30P Aug 27 213.775 216.650 213.550 216.350 2.550 216.375s 01:05P Oct 27 211.500 214.350 211.225 214.250 2.775 214.275s 01:05P Dec 27 211.275 214.700 211.275 214.500 3.250 214.575s 01:05P Feb 28 211.675 215.050 211.675 215.050 3.625 215.025s 01:05P Apr 28 211.850 214.875 211.850 214.875 3.075 214.975s 01:05P Jun 28 207.000 207.000 207.000 207.000 2.750 207.800s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 26 328.350 330.500 326.025 330.475 2.000 330.350s 01:05P Jan 27 324.200 327.400 322.150 326.675 2.500 326.675s 01:05P Mar 27 320.000 324.050 318.400 323.475 3.150 323.350s 01:05P Apr 27 318.800 323.300 317.450 322.475 3.750 322.625s 01:05P May 27 316.750 321.875 315.900 321.375 4.125 321.375s 01:05P Aug 27 317.800 323.075 317.525 322.875 4.425 322.775s 01:05P Sep 27 316.650 320.000 316.650 320.000 4.450 320.700s 01:05P Oct 27 316.900 316.900 316.900 316.900 3.775 317.700s 01:05P Nov 27 313.500 314.500 313.500 314.500 3.500 314.500s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 26 55.875 56.800 55.500 55.875 -0.075 55.800s 01:05P Feb 27 60.825 61.025 60.050 60.800 -0.075 60.750s 01:05P Apr 27 66.825 67.100 65.600 66.875 0.075 66.900s 01:05P May 27 73.225 73.225 72.025 73.225 0.350 73.575s 01:05P Jun 27 81.925 82.275 80.750 82.200 0.200 82.225s 01:05P Jul 27 84.500 85.275 83.875 85.275 0.100 85.175s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Nov 26 17.78 17.82 Dec 26 16.91 16.93 Jan 27 16.62 16.62 16.62 16.62 0.02 16.60 05:01P Feb 27 16.67 16.69 Mar 27 16.99 16.98 Apr 27 17.09 17.09 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Livestock News
	DTN Cattle Close/Trends 11/10 15:49
	DTN Early Word Livestock Comments 11/10 06:09
	DTN Midday Livestock Comments 11/10 11:56
	DTN Closing Livestock Comment 11/10 15:32
	CME Feeder Cattle Index 11/09
	Weekly Beef Export Sales 10/29 07:35
	DTN Livestock Stats at a Glance 11/10 14:51
	DTN Hog Close/Trends 11/10 16:09
	Family Business Matters 10/16 11:58