Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 26 214.725 218.950 214.700 217.725 3.675 214.050 09:44A Feb 27 218.500 222.500 218.000 221.350 4.150 217.200 09:44A Apr 27 220.925 225.000 220.675 223.900 4.050 219.850 09:44A Jun 27 215.625 220.150 215.625 219.000 3.725 215.275 09:44A Aug 27 211.900 216.025 211.900 214.800 3.650 211.150 09:44A Oct 27 209.525 213.800 209.525 212.600 3.650 208.950 09:44A Dec 27 210.400 213.700 210.150 212.425 3.500 208.925 09:44A Feb 28 209.900 213.525 209.900 212.575 3.525 209.050 09:44A Apr 28 213.575 213.575 213.575 213.575 4.675 208.900 09:44A Jun 28 201.500 201.500 201.500 201.500 - 3.000 201.725s 09:44A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 26 323.875 330.625 323.875 328.425 6.100 322.325 09:44A Jan 27 319.525 327.350 319.525 325.375 7.000 318.375 09:44A Mar 27 315.750 323.075 315.750 321.350 7.500 313.850 09:44A Apr 27 315.225 321.600 315.225 319.700 7.100 312.600 09:44A May 27 314.000 319.950 313.850 318.125 6.900 311.225 09:44A Aug 27 316.225 321.175 315.600 319.750 6.925 312.825 09:44A Sep 27 312.900 319.100 312.900 319.100 8.250 310.850 09:44A Oct 27 310.650 316.550 310.225 316.550 8.425 308.125 09:44A Nov 27 312.025 312.200 312.025 312.200 7.100 305.100 09:43A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 26 53.650 55.950 53.525 55.900 2.375 53.525 09:44A Feb 27 58.800 60.725 58.700 59.500 0.800 58.700 09:44A Apr 27 66.500 67.900 65.550 65.675 -0.825 66.500 09:44A May 27 74.325 74.725 72.725 72.725 -1.200 73.925 09:44A Jun 27 82.950 84.125 81.375 81.575 -1.275 82.850 09:44A Jul 27 86.175 87.275 84.575 84.600 -1.325 85.925 09:44A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Nov 26 17.66 17.75 17.66 17.74 0.04 17.70 09:44A Dec 26 16.78 16.85 16.67 16.84 0.11 16.73 09:44A Jan 27 16.56 16.63 16.54 16.63 0.06 16.57 09:43A Feb 27 16.71 16.79 16.69 16.79 0.06 16.73 09:43A Mar 27 17.05 17.05 16.94 17.00 -0.01 17.01 09:43A Apr 27 17.08 17.08 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Livestock News
	DTN Cattle Close/Trends 11/06 16:27
	DTN Early Word Livestock Comments 11/09 06:04
	DTN Midday Livestock Comments 11/06 11:36
	DTN Closing Livestock Comment 11/06 15:44
	CME Feeder Cattle Index 11/06
	Weekly Beef Export Sales 10/29 07:35
	DTN Livestock Stats at a Glance 11/09 08:57
	DTN Hog Prices/Trends 11/09 08:53
	Family Business Matters 10/16 11:58