Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 26 219.700 220.550 218.250 218.350 - 1.350 219.700 10:17A Feb 27 223.225 224.300 222.000 222.025 - 1.500 223.525 10:17A Apr 27 226.000 226.700 224.275 224.325 - 1.825 226.150 10:17A Jun 27 221.250 221.775 219.250 219.300 - 2.025 221.325 10:17A Aug 27 217.925 218.275 215.725 215.775 - 2.150 217.925 10:17A Oct 27 215.650 216.125 213.550 213.625 - 2.150 215.775 10:18A Dec 27 215.250 216.050 214.200 214.450 - 1.300 215.750 10:18A Feb 28 215.350 215.950 214.225 214.550 - 1.200 215.750 10:17A Apr 28 215.400 215.400 214.250 214.250 - 1.675 215.925 10:18A Jun 28 210.250 210.250 210.250 210.250 - 0.550 210.800 10:18A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 26 337.325 338.900 334.125 334.375 - 4.050 338.425 10:17A Jan 27 332.050 333.375 328.000 328.300 - 4.375 332.675 10:17A Mar 27 327.500 329.100 323.650 324.100 - 4.200 328.300 10:17A Apr 27 325.625 327.375 322.200 322.525 - 4.000 326.525 10:17A May 27 323.600 324.925 319.975 320.275 - 3.825 324.100 10:17A Aug 27 323.475 325.000 320.500 320.675 - 3.600 324.275 10:17A Sep 27 321.625 322.000 318.200 318.200 - 3.625 321.825 10:17A Oct 27 318.375 319.075 316.800 318.050 - 0.750 318.800 10:17A Nov 27 316.200 0.850 316.200s 10:17A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 26 58.400 59.050 57.425 58.900 0.725 58.175 10:17A Feb 27 64.225 64.275 63.150 63.275 -0.600 63.875 10:17A Apr 27 69.750 70.025 69.175 69.225 -0.425 69.650 10:17A May 27 76.950 76.950 76.350 76.350 -0.200 76.550 10:16A Jun 27 85.975 86.450 85.675 85.800 -0.175 85.975 10:17A Jul 27 89.225 89.825 89.000 89.175 -0.125 89.300 10:17A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Nov 26 18.06 18.15 17.93 18.00 0.02 17.98 10:16A Dec 26 17.13 17.35 17.09 17.25 0.15 17.10 10:16A Jan 27 17.04 17.12 16.91 17.05 0.08 16.97 10:17A Feb 27 17.08 17.12 17.00 17.00 0.01 16.99 10:16A Mar 27 17.20 17.24 17.18 17.18 0.03 17.15 10:16A Apr 27 17.25 17.25 17.22 17.22 0.04 17.18 10:17A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Livestock News
	DTN Cattle Prices/Trends 11/03 08:41
	DTN Early Word Livestock Comments 11/03 06:02
	DTN Midday Livestock Comments 11/02 11:44
	DTN Closing Livestock Comment 11/02 15:23
	CME Feeder Cattle Index 11/02
	Weekly Beef Export Sales 10/29 07:35
	DTN Livestock Stats at a Glance 11/03 08:49
	DTN Hog Prices/Trends 11/03 08:45
	Family Business Matters 10/16 11:58