Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 214.600 214.600 211.350 211.375 - 3.025 214.400 09:36A Chart for @LE6Z Options for @LE6Z
Feb 27 217.875 217.900 214.425 214.425 - 3.200 217.625 09:36A Chart for @LE7G Options for @LE7G
Apr 27 220.650 220.650 217.100 217.175 - 3.250 220.425 09:37A Chart for @LE7J Options for @LE7J
Jun 27 215.850 215.850 212.575 212.650 - 3.050 215.700 09:37A Chart for @LE7M Options for @LE7M
Aug 27 211.825 211.825 208.825 208.950 - 3.000 211.950 09:37A Chart for @LE7Q Options for @LE7Q
Oct 27 208.800 208.800 206.800 206.800 - 3.075 209.875 09:37A Chart for @LE7V Options for @LE7V
Dec 27 208.450 208.800 206.975 206.975 - 2.925 209.900 09:37A Chart for @LE7Z Options for @LE7Z
Feb 28 208.900 208.975 207.175 207.175 - 2.725 209.900 09:37A Chart for @LE8G Options for @LE8G
Apr 28 211.625 211.625 208.625 208.625 - 3.025 209.800s 09:37A Chart for @LE8J Options for @LE8J
Jun 28 210.250 - 3.025 204.725s 09:37A Chart for @LE8M Options for @LE8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 324.025 324.025 317.750 317.750 - 7.300 325.050 09:38A Chart for @GF6X Options for @GF6X
Jan 27 320.350 320.350 313.400 313.600 - 6.725 320.325 09:38A Chart for @GF7F Options for @GF7F
Mar 27 315.275 315.525 309.200 309.225 - 6.700 315.925 09:38A Chart for @GF7H Options for @GF7H
Apr 27 313.775 314.225 308.275 308.275 - 6.475 314.750 09:38A Chart for @GF7J Options for @GF7J
May 27 311.925 312.025 306.850 306.850 - 6.300 313.150 09:38A Chart for @GF7K Options for @GF7K
Aug 27 313.425 313.425 308.350 308.350 - 6.250 314.600 09:38A Chart for @GF7Q Options for @GF7Q
Sep 27 308.550 308.550 308.050 308.050 - 4.350 312.400 09:38A Chart for @GF7U Options for @GF7U
Oct 27 312.500 312.500 306.000 310.700 - 2.925 310.275s 09:38A Chart for @GF7V Options for @GF7V
Nov 27 307.250 307.250 307.250 307.250 - 3.200 307.250s 09:38A Chart for @GF7X Options for @GF7X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 55.050 55.125 53.525 53.550 -1.550 55.100 09:36A Chart for @HE6Z Options for @HE6Z
Feb 27 60.100 60.125 59.300 59.375 -0.800 60.175 09:36A Chart for @HE7G Options for @HE7G
Apr 27 67.175 67.225 66.275 66.400 -0.725 67.125 09:36A Chart for @HE7J Options for @HE7J
May 27 73.575 73.575 73.175 73.575 -0.400 73.975 09:36A Chart for @HE7K Options for @HE7K
Jun 27 83.100 83.175 82.075 82.325 -0.725 83.050 09:36A Chart for @HE7M Options for @HE7M
Jul 27 86.325 86.325 85.350 85.525 -0.725 86.250 09:36A Chart for @HE7N Options for @HE7N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 26 17.68 17.68 17.66 17.67 -0.01 17.68 09:36A Chart for @DA6X Options for @DA6X
Dec 26 16.74 16.84 16.71 16.81 0.05 16.76 09:38A Chart for @DA6Z Options for @DA6Z
Jan 27 16.52 16.58 16.50 16.58 0.07 16.51 09:36A Chart for @DA7F Options for @DA7F
Feb 27 16.78 16.78 16.68 16.68 16.68 09:36A Chart for @DA7G Options for @DA7G
Mar 27 16.97 17.07 16.97 17.00 0.06 16.94 09:36A Chart for @DA7H Options for @DA7H
Apr 27 17.09 17.09 17.08 17.08 0.05 17.03 09:36A Chart for @DA7J Options for @DA7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Livestock News
DTN Cattle Prices/Trends 11/06 08:33
DTN Early Word Livestock Comments 11/06 06:07
DTN Midday Livestock Comments 11/05 11:54
DTN Closing Livestock Comment 11/05 15:08
CME Feeder Cattle Index 11/05
Weekly Beef Export Sales 10/29 07:35
DTN Livestock Stats at a Glance 11/05 14:25
DTN Hog Prices/Trends 11/06 08:58
Family Business Matters 10/16 11:58



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN